Closed
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.61 0.32 2.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.601
Put Call Ratio (OI)
0.895
Put Call Ratio (Vol)
0.686
IV Rank
12.1
IV Percentile
22.8
Max pain
13

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.4
26.4
View values by strike
RIVN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 9 7
2.00 78 62
2.50 1 1
3.00 26 226
4.00 10 43
5.00 121 62
6.00 54 47
6.50 9 0
7.00 59 7
7.50 165 63
8.00 305 818
8.50 7 140
9.00 242 248
9.50 199 22
10.00 615 671
10.50 99 8.48 K
11.00 870 3.15 K
11.50 157 3.44 K
12.00 1.49 K 3.1 K
12.50 1.21 K 3.02 K
13.00 16.3 K 9.03 K
13.50 19.1 K 2.15 K
14.00 18 K 889
14.50 3.88 K 162
15.00 6.16 K 273
15.50 723 141
16.00 1.41 K 469
16.50 788 6
17.00 903 248
17.50 1.13 K 15
18.00 386 98
18.50 228 7
19.00 352 61
19.50 60 3
20.00 1.51 K 222
20.50 4 2
21.00 118 54
22.00 348 84
22.50 101 4
23.00 119 34
24.00 357 47
25.00 529 146
26.00 11 10
27.00 158 139
28.00 26 0
29.00 38 5
30.00 300 282
32.00 62 19
33.00 3 100
35.00 1.25 K 62
37.00 68 13
40.00 1.14 K 34