After hours
⌘K
Sign in Sign up

RTX Corporation RTX 198.43 -5.39 -2.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.265
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.398
IV Rank
38.4
IV Percentile
36.7
Max pain
193

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.4
142.4
View values by strike
RTX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -9.81
60.00 0 -9.78
65.00 600 -21.4
70.00 400 -70.7
75.00 0 -102
80.00 7.28 K -255
85.00 192 -597
90.00 765 -380
95.00 23.1 K -411
100.00 69.5 K -1.16 K
105.00 9.66 K -670
110.00 8.37 K -1.83 K
115.00 25.8 K -1.33 K
120.00 126 K -3.2 K
125.00 753 K -4.2 K
130.00 60.3 K -2.93 K
135.00 50.2 K -3.86 K
140.00 88.7 K -9.72 K
145.00 86.6 K -7.45 K
150.00 89.3 K -12.8 K
155.00 64.3 K -16.3 K
160.00 52.7 K -36.6 K
165.00 58.9 K -61 K
167.50 0 -146
170.00 87.7 K -80.9 K
172.50 0 -14.4 K
175.00 85.2 K -133 K
177.50 100 -269
180.00 173 K -132 K
182.50 176 -298
185.00 155 K -125 K
187.50 795 -6.73 K
190.00 306 K -191 K
192.50 62.2 K -4.27 K
195.00 323 K -179 K
197.50 22.6 K -8.27 K
200.00 481 K -274 K
202.50 9.41 K -39.9 K
205.00 40.8 K -10 K
207.50 5.8 K -74.7
210.00 355 K -207 K
212.50 1.53 K -85
215.00 28.1 K -97
217.50 85.2 -98.3
220.00 219 K -167 K
222.50 4.28 0
225.00 424 0
227.50 2.51 0
230.00 107 K -14 K
235.00 141 0
240.00 80.1 K -5.3 K
245.00 0.842 0
250.00 55 K -671
255.00 1.72 0
260.00 18.5 K -82.3
270.00 13.1 K 0
280.00 7.77 K 0
290.00 2.73 K 0
300.00 2.01 K 0
310.00 2.45 K 0
320.00 733 0
330.00 3.96 K 0