Open
⌘K
Sign in Sign up

SAP SE SAP 240.04 9.73 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.27
IV Rank
19
IV Percentile
17.6
Max pain
233

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-220.0
220.0
View values by strike
SAP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 4.13 K -88.1
85.00 584 -72.1
90.00 1.07 K -147
95.00 1.27 K -55.1
100.00 7.08 K -107
105.00 771 -108
110.00 1.84 K -228
115.00 6.29 K -256
120.00 9.14 K -183
125.00 9.68 K -480
130.00 10.6 K -3.72 K
135.00 6.03 K -1.04 K
140.00 13.1 K -997
145.00 26.2 K -1.02 K
150.00 44.6 K -1.75 K
155.00 21.9 K -4.75 K
160.00 49.7 K -2.94 K
165.00 29.6 K -4.35 K
170.00 52.7 K -10.2 K
175.00 30 K -13.6 K
180.00 91.6 K -6.98 K
185.00 71 K -7.58 K
190.00 60.5 K -22.4 K
195.00 119 K -9.09 K
200.00 199 K -32.6 K
202.50 0 -177
205.00 98.2 -37.9
207.50 0 -21.9
210.00 105 K -36.9 K
212.50 0 -126
215.00 366 -328
217.50 186 -74.9
220.00 160 K -40.1 K
222.50 200 -192
225.00 1.85 K -2.25 K
227.50 1.44 K -1.93 K
230.00 151 K -50.1 K
232.50 2.03 K -5.66 K
235.00 5.66 K -10.3 K
237.50 11.1 K -6.29 K
240.00 218 K -88 K
242.50 5.97 K -2.66 K
245.00 6.4 K -12.6 K
247.50 4.77 K -3.51 K
250.00 102 K -32.2 K
252.50 39 0
255.00 4.41 K -394
260.00 57 K -20.8 K
265.00 257 0
267.50 208 0
270.00 41.3 K -7.88 K
275.00 21.2 0
280.00 30.8 K -631
290.00 28 K -1.17 K
300.00 79.8 K -460
310.00 8.43 K -3.48 K
320.00 7.34 K -74.7
330.00 3.53 K -1.06 K
340.00 943 -490
350.00 1.04 K 0
360.00 304 0
370.00 560 0
380.00 684 0
390.00 1.45 K 0
400.00 3.15 K 0
410.00 356 0
420.00 93.3 0
430.00 2.86 0
440.00 2.42 0
450.00 43.7 0
460.00 100 0