SAP SE SAP 240.04 9.73 4.22%
ATM IV
0.308
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.27
IV Rank
19
IV Percentile
17.6
Max pain
233
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 557 K | 11.3 K |
| 85.00 | 75.6 K | 4.54 K |
| 90.00 | 102 K | 9.73 K |
| 95.00 | 92.3 K | 3.74 K |
| 100.00 | 905 K | 8.52 K |
| 105.00 | 77.7 K | 8.66 K |
| 110.00 | 121 K | 48.8 K |
| 115.00 | 683 K | 7.64 K |
| 120.00 | 750 K | 10.2 K |
| 125.00 | 768 K | 41.6 K |
| 130.00 | 1.22 M | 191 K |
| 135.00 | 507 K | 91.7 K |
| 140.00 | 1.32 M | 74.3 K |
| 145.00 | 1.95 M | 61.6 K |
| 150.00 | 3.44 M | 68.3 K |
| 155.00 | 1.73 M | 299 K |
| 160.00 | 3.3 M | 85.3 K |
| 165.00 | 1.94 M | 127 K |
| 170.00 | 3.87 M | 253 K |
| 175.00 | 2.16 M | 768 K |
| 180.00 | 7.35 M | 291 K |
| 185.00 | 4.24 M | 247 K |
| 190.00 | 3.05 M | 2.92 M |
| 195.00 | 7.09 M | 452 K |
| 200.00 | 10.4 M | 1.38 M |
| 202.50 | 0 | 2.03 K |
| 205.00 | 3.04 K | 419 |
| 207.50 | 0 | 279 |
| 210.00 | 4.58 M | 2.97 M |
| 212.50 | 0 | 2.88 K |
| 215.00 | 8.88 K | 5.26 K |
| 217.50 | 4.63 K | 765 |
| 220.00 | 6.27 M | 1.36 M |
| 222.50 | 3.64 K | 1.7 K |
| 225.00 | 35.3 K | 14.3 K |
| 227.50 | 14.2 K | 20.9 K |
| 230.00 | 4.8 M | 1.53 M |
| 232.50 | 17.4 K | 62 K |
| 235.00 | 87.4 K | 138 K |
| 237.50 | 140 K | 87.9 K |
| 240.00 | 8.12 M | 6.85 M |
| 242.50 | 78.8 K | 33 K |
| 245.00 | 71.4 K | 244 K |
| 247.50 | 58.9 K | 70.7 K |
| 250.00 | 2.9 M | 1.86 M |
| 252.50 | 180 | 0 |
| 255.00 | 41.2 K | 9.35 K |
| 260.00 | 1.91 M | 2.62 M |
| 265.00 | 2.21 K | 0 |
| 267.50 | 1 K | 0 |
| 270.00 | 2.19 M | 728 K |
| 275.00 | 427 | 0 |
| 280.00 | 1.53 M | 71.3 K |
| 290.00 | 1.16 M | 134 K |
| 300.00 | 4.14 M | 48.5 K |
| 310.00 | 350 K | 384 K |
| 320.00 | 387 K | 8.75 K |
| 330.00 | 133 K | 152 K |
| 340.00 | 34.3 K | 62.3 K |
| 350.00 | 36.1 K | 0 |
| 360.00 | 16.9 K | 0 |
| 370.00 | 17.1 K | 0 |
| 380.00 | 21.2 K | 0 |
| 390.00 | 22.7 K | 0 |
| 400.00 | 127 K | 0 |
| 410.00 | 17.8 K | 0 |
| 420.00 | 1.63 K | 0 |
| 430.00 | 200 | 0 |
| 440.00 | 735 | 0 |
| 450.00 | 130 | 0 |
| 460.00 | 786 | 0 |