After hours
⌘K
Sign in Sign up

Strive SATS 94.27 -0.34 -0.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
0.851
IV Rank
2.83
IV Percentile
21.9
Max pain
100

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
42.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.7
105.7
View values by strike
SATS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 99.7 0
8.00 99.6 0
10.00 99.6 0
13.00 199 0
15.00 1.19 K 0
18.00 994 0
20.00 1.79 K -5.7
22.00 4.26 K 0
25.00 143 K -70
27.00 3.17 K 0
30.00 23.6 K -1.94
32.00 17.4 K -14.7
35.00 99.8 K 0
37.00 1.59 K -56.9
40.00 77.5 K -1.32 K
42.00 13.1 K -199
45.00 109 K -669
47.00 798 -148
50.00 40.8 K -5.85 K
55.00 49.8 K -1.1 K
60.00 48.2 K -2.86 K
65.00 22 K -13 K
70.00 131 K -27 K
75.00 74.8 K -145 K
80.00 208 K -252 K
85.00 227 K -894 K
90.00 615 K -132 K
95.00 207 K -525 K
100.00 1.1 M -455 K
105.00 732 K -250 K
110.00 378 K -76.5 K
115.00 223 K -133 K
120.00 534 K -167 K
125.00 472 K -228 K
130.00 217 K -298 K
135.00 320 K -8.08 K
140.00 135 K -24.5 K
145.00 64.6 K -2.32 K
150.00 193 K -142 K
155.00 30.2 K -33.7 K
160.00 44.2 K -10.4 K
165.00 16.8 K -2.08 K
170.00 50.5 K -3.59 K
175.00 32.1 K -3.06 K
180.00 26.2 K -11.2 K
185.00 31.9 K 0
190.00 36 K 0
195.00 26.2 K 0
200.00 86.9 K -96.3