After hours
⌘K
Sign in Sign up

Strive SATS 94.27 -0.34 -0.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
0.851
IV Rank
2.83
IV Percentile
21.9
Max pain
100

Volume distribution (2026-11-06)

DTE \text{DTE}
42.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.7
105.7
View values by strike
SATS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 1 0
15.00 5 0
20.00 2 0
25.00 13 5
30.00 1 0
32.00 0 1
37.00 2 0
40.00 3 4
42.00 0 50
45.00 78 19
47.00 0 11
50.00 15 2.3 K
55.00 41 8
60.00 94 5
65.00 4 19
70.00 11 7
75.00 216 28
80.00 13 148
85.00 514 3.23 K
90.00 547 92
95.00 116 182
100.00 919 75
105.00 544 24
110.00 320 66
115.00 250 23
120.00 569 19
125.00 117 30
130.00 111 14
135.00 2.01 K 6
140.00 117 50
145.00 89 52
150.00 23 320
155.00 207 3
160.00 42 8
165.00 128 1
170.00 260 0
175.00 268 0
180.00 34 1
185.00 72 1.48 K
190.00 45 0
195.00 150 0
200.00 8 6