Strive SATS 94.27 -0.34 -0.36%
ATM IV
0.586
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
0.851
IV Rank
2.83
IV Percentile
21.9
Max pain
100
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 8.8 K | 0 |
| 8.00 | 8.65 K | 0 |
| 10.00 | 8.45 K | 0 |
| 13.00 | 16.3 K | 0 |
| 15.00 | 93.5 K | 0 |
| 18.00 | 76.6 K | 0 |
| 20.00 | 138 K | 70 |
| 22.00 | 312 K | 0 |
| 25.00 | 10.4 M | 1.08 K |
| 27.00 | 217 K | 0 |
| 30.00 | 1.55 M | 155 |
| 32.00 | 1.09 M | 682 |
| 35.00 | 6.11 M | 0 |
| 37.00 | 93.3 K | 832 |
| 40.00 | 3.9 M | 34.5 K |
| 42.00 | 701 K | 3.35 K |
| 45.00 | 5.51 M | 37.7 K |
| 47.00 | 38.1 K | 3.14 K |
| 50.00 | 1.83 M | 84.3 K |
| 55.00 | 2.15 M | 29.2 K |
| 60.00 | 2.08 M | 73.1 K |
| 65.00 | 708 K | 120 K |
| 70.00 | 4.26 M | 691 K |
| 75.00 | 1.62 M | 2.94 M |
| 80.00 | 6.3 M | 3.29 M |
| 85.00 | 4.31 M | 14.7 M |
| 90.00 | 10.6 M | 2.67 M |
| 95.00 | 3.77 M | 10.9 M |
| 100.00 | 17.7 M | 9.57 M |
| 105.00 | 11.1 M | 7.03 M |
| 110.00 | 5.67 M | 2.3 M |
| 115.00 | 3.25 M | 5.22 M |
| 120.00 | 8.52 M | 5.5 M |
| 125.00 | 8.61 M | 8.28 M |
| 130.00 | 4.25 M | 12 M |
| 135.00 | 8.65 M | 551 K |
| 140.00 | 1.57 M | 1.54 M |
| 145.00 | 735 K | 176 K |
| 150.00 | 3.27 M | 11.1 M |
| 155.00 | 468 K | 2.78 M |
| 160.00 | 819 K | 891 K |
| 165.00 | 310 K | 181 K |
| 170.00 | 869 K | 324 K |
| 175.00 | 385 K | 286 K |
| 180.00 | 442 K | 1.03 M |
| 185.00 | 572 K | 0 |
| 190.00 | 676 K | 0 |
| 195.00 | 448 K | 0 |
| 200.00 | 1.5 M | 10.8 K |