Pre-market
⌘K
Sign in Sign up

Sharplink SBET 6.24 -0.18 -2.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.821
Put Call Ratio (OI)
0.294
Put Call Ratio (Vol)
1.07
IV Rank
14.5
IV Percentile
21.5
Max pain
7.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
SBET · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 22.2 K 0
2.00 21.2 K 86.5 K
3.00 1.38 M 277 K
3.50 1.45 K 0
4.00 45.8 K 20.7 K
4.50 567 172
5.00 1.26 M 851 K
5.50 1.12 K 5.44 K
6.00 2.85 M 300 K
6.50 6.05 K 74.5 K
7.00 1.14 M 2.03 M
7.50 44.7 K 82.1 K
8.00 7.48 M 3.62 M
8.50 14.4 K 3.57 K
9.00 290 K 830 K
9.50 9.69 K 11.5 K
10.00 4.69 M 5.07 M
10.50 4.32 K 433
11.00 104 K 112 K
11.50 5.13 K 427
12.00 319 K 406 K
12.50 692 527
13.00 3 M 17.9 M
13.50 9 0
14.00 115 K 0
15.00 1.7 M 2.55 M
16.00 13.9 K 0
17.00 57.4 K 363 K
18.00 34.8 K 802 K
20.00 858 K 3.83 M
22.00 57.1 K 25.2 K
23.00 25.5 K 0
25.00 385 K 0
27.00 21.9 K 0
28.00 2.06 K 0
30.00 281 K 0
33.00 14.8 K 0
35.00 407 K 0
37.00 1.01 K 0
40.00 5.57 K 0
42.00 2.46 K 0
45.00 5.99 K 0
47.00 1.05 K 0
50.00 6.24 K 0
55.00 51.7 K 0