Pre-market
⌘K
Sign in Sign up

Sharplink SBET 6.24 -0.18 -2.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.821
Put Call Ratio (OI)
0.294
Put Call Ratio (Vol)
1.07
IV Rank
14.5
IV Percentile
21.5
Max pain
7.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
SBET · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 34 0
2.00 7 6
3.00 80 10.6 K
3.50 9 0
4.00 124 705
4.50 9 178
5.00 67 238
5.50 6 76
6.00 402 461
6.50 796 97
7.00 1.39 K 621
7.50 572 75
8.00 2.59 K 427
8.50 514 2
9.00 407 737
9.50 317 10
10.00 917 168
10.50 34 1
11.00 419 157
11.50 36 2
12.00 699 27
12.50 75 2
13.00 91 14
13.50 1 0
14.00 239 2
15.00 925 317
16.00 333 0
17.00 118 2
18.00 4 20
20.00 187 50
22.00 1 1
23.00 3.1 K 0
25.00 2 0
27.00 5 0
28.00 2 0
30.00 91 0
33.00 10 1
35.00 55 2
37.00 10 0
40.00 3 0
42.00 1 0
45.00 101 0
47.00 31 0
50.00 100 1
55.00 1 0