Closed
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 167.27 1.89 1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.493
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.798
IV Rank
37.8
IV Percentile
42.5
Max pain
183

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.1
153.1
View values by strike
SCCO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -6.94
47.50 0 -0.734
50.00 197 -229
55.00 0 -47.2
60.00 0 -16.4
65.00 0 -28.3
70.00 0 -43.8
75.00 96.8 -80.4
77.50 2.24 K -44.1
80.00 193 -411
82.50 0 -21.6
85.00 0 -466
87.50 0 -19.8
90.00 4.67 K -270
92.50 94.8 -38.9
95.00 0 -305
97.50 283 -46.4
100.00 4.04 K -647
105.00 953 -718
110.00 364 -1.2 K
115.00 782 -377
120.00 1.94 K -2.7 K
125.00 241 -5.95 K
130.00 2.03 K -6.82 K
135.00 5.67 K -6.1 K
140.00 65.9 K -9.98 K
145.00 5.75 K -18.9 K
150.00 10.2 K -44.5 K
152.50 0 -2.3 K
155.00 3.61 K -14.1 K
157.50 0 -65.4
160.00 8.65 K -46.2 K
162.50 0 -300
165.00 32.7 K -49.8 K
167.50 1.79 K -6.84 K
170.00 16.5 K -71.8 K
172.50 116 -1.31 K
175.00 32 K -55.3 K
177.50 102 -254
180.00 51 K -71.6 K
182.50 18.3 K -3.28 K
185.00 12.9 K -124 K
187.50 486 -2.36 K
190.00 29.9 K -84.2 K
192.50 611 -1.96 K
195.00 15.1 K -23.2 K
197.50 261 0
200.00 32.7 K -62 K
202.50 486 0
205.00 485 -99.7
207.50 110 0
210.00 12.7 K -86.2 K
212.50 233 0
215.00 715 0
217.50 14.4 0
220.00 25.9 K -5.27 K
222.50 31 0
225.00 117 0
227.50 11.7 0
230.00 4.94 K -1.24 K
235.00 41 0
240.00 2.94 K -493
245.00 134 0
250.00 5.13 K -532
260.00 9.91 K 0
270.00 2.22 K -94.9
280.00 1.48 K 0
290.00 1.41 K 0
300.00 1.17 K -167
310.00 341 0
320.00 868 0