Southern Copper Corporation SCCO 167.27 1.89 1.14%
ATM IV
0.493
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.798
IV Rank
37.8
IV Percentile
42.5
Max pain
183
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 1 | 1 |
| 45.00 | 1 | 1 |
| 47.50 | 2 | 1 |
| 50.00 | 2 | 2 |
| 55.00 | 6 | 4 |
| 60.00 | 1 | 1 |
| 65.00 | 1 | 4 |
| 70.00 | 8 | 2 |
| 75.00 | 2 | 12 |
| 77.50 | 2 | 1 |
| 80.00 | 5 | 5 |
| 82.50 | 1 | 11 |
| 85.00 | 31 | 46 |
| 87.50 | 1 | 4 |
| 90.00 | 55 | 12 |
| 92.50 | 1 | 3 |
| 95.00 | 4 | 100 |
| 97.50 | 16 | 11 |
| 100.00 | 73 | 9 |
| 105.00 | 7 | 27 |
| 110.00 | 19 | 24 |
| 115.00 | 14 | 9 |
| 120.00 | 65 | 21 |
| 125.00 | 13 | 58 |
| 130.00 | 483 | 120 |
| 135.00 | 153 | 31 |
| 140.00 | 66 | 88 |
| 145.00 | 47 | 160 |
| 150.00 | 18 | 219 |
| 152.50 | 0 | 2 |
| 155.00 | 36 | 2.04 K |
| 157.50 | 0 | 26 |
| 160.00 | 216 | 1.28 K |
| 162.50 | 0 | 3 |
| 165.00 | 21 | 2.07 K |
| 167.50 | 7 | 45 |
| 170.00 | 1 K | 25 |
| 172.50 | 4 | 1 |
| 175.00 | 65 | 112 |
| 177.50 | 8 | 2 |
| 180.00 | 254 | 305 |
| 182.50 | 980 | 4 |
| 185.00 | 162 | 231 |
| 187.50 | 9 | 8 |
| 190.00 | 57 | 17 |
| 192.50 | 124 | 3 |
| 195.00 | 521 | 26 |
| 197.50 | 180 | 0 |
| 200.00 | 120 | 43 |
| 202.50 | 29 | 0 |
| 205.00 | 35 | 2 |
| 207.50 | 8 | 0 |
| 210.00 | 51 | 94 |
| 212.50 | 1 | 0 |
| 215.00 | 17 | 0 |
| 217.50 | 1 | 0 |
| 220.00 | 168 | 17 |
| 222.50 | 8 | 0 |
| 225.00 | 3 | 0 |
| 227.50 | 3 | 0 |
| 230.00 | 28 | 4 |
| 235.00 | 11 | 0 |
| 240.00 | 59 | 6 |
| 245.00 | 30 | 0 |
| 250.00 | 87 | 7 |
| 260.00 | 84 | 0 |
| 270.00 | 134 | 1 |
| 280.00 | 19 | 1 |
| 290.00 | 44 | 1 |
| 300.00 | 18 | 4 |
| 310.00 | 50 | 0 |
| 320.00 | 12 | 0 |