Closed
⌘K
Sign in Sign up

Southern Copper Corporation SCCO 167.27 1.89 1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.493
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.798
IV Rank
37.8
IV Percentile
42.5
Max pain
183

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.1
153.1
View values by strike
SCCO · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
42.50 0 200
47.50 0 70
50.00 25.9 K 1.24 K
55.00 0 345
60.00 0 630
65.00 0 1.72 K
70.00 0 2.39 K
75.00 9.45 K 6.53 K
77.50 208 K 602
80.00 20 K 34.5 K
82.50 0 2.15 K
85.00 0 20.5 K
87.50 0 475
90.00 381 K 11.5 K
92.50 7.93 K 1.23 K
95.00 0 9.66 K
97.50 24.8 K 2.26 K
100.00 302 K 17.5 K
105.00 63.9 K 24.9 K
110.00 25 K 16.4 K
115.00 60.5 K 7.36 K
120.00 141 K 33.4 K
125.00 21.3 K 419 K
130.00 128 K 132 K
135.00 325 K 156 K
140.00 2.58 M 323 K
145.00 291 K 332 K
150.00 771 K 1.17 M
152.50 0 24.8 K
155.00 132 K 318 K
157.50 0 404
160.00 361 K 1.51 M
162.50 0 484
165.00 1.15 M 544 K
167.50 3.2 K 21.1 K
170.00 333 K 1.9 M
172.50 40 15.2 K
175.00 826 K 1.4 M
177.50 255 3.43 K
180.00 1.34 M 2.3 M
182.50 92.9 K 68 K
185.00 290 K 5.15 M
187.50 1.51 K 19 K
190.00 1.57 M 2.75 M
192.50 3.04 K 32 K
195.00 332 K 849 K
197.50 2.98 K 0
200.00 841 K 3.79 M
202.50 2.4 K 0
205.00 6.73 K 1.43 K
207.50 7.33 K 0
210.00 292 K 4.87 M
212.50 3.29 K 0
215.00 10.6 K 0
217.50 4 0
220.00 647 K 555 K
222.50 1.29 K 0
225.00 607 0
227.50 528 0
230.00 107 K 64.1 K
235.00 1.7 K 0
240.00 113 K 47.6 K
245.00 1.35 K 0
250.00 107 K 59.1 K
260.00 375 K 0
270.00 101 K 7.43 K
280.00 97.1 K 0
290.00 82.9 K 0
300.00 38 K 25 K
310.00 24.3 K 0
320.00 6.83 K 0