Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 75.73 0.1 0.13%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.686
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.89
IV Rank
61.3
IV Percentile
80.2
Max pain
75

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.8
204.8
View values by strike
SE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 9.08 K -3.66 K
42.50 4.49 K -321
45.00 26.1 K -3.29 K
47.50 9.26 K -3.85 K
50.00 17.2 K -21.6 K
55.00 8.37 K -16.2 K
56.00 0 -6.45
57.00 0 -12.3
58.00 0 -21.5
59.00 0 -26.8
60.00 36.8 K -69.6 K
61.00 0 -34.7
62.00 0 -12.2
63.00 378 -111
64.00 461 -463
65.00 43.6 K -121 K
66.00 346 -2.37 K
67.00 263 -1.6 K
67.50 1.69 K -6.24 K
68.00 4.05 K -1.28 K
69.00 182 -2.35 K
70.00 95.8 K -219 K
71.00 811 -1.71 K
72.00 7.61 K -1.83 K
72.50 24.1 K -44.5 K
73.00 5.44 K -2.52 K
73.50 82 -1.17 K
74.00 1.61 K -4.47 K
75.00 196 K -308 K
76.00 12.4 K -906
76.50 932 -3.41 K
77.00 2.21 K -4.49 K
77.50 46.4 K -120 K
78.00 5.76 K -4.25 K
78.50 707 -2.81 K
79.00 3.43 K -329
80.00 204 K -385 K
81.00 5.32 K -358
81.50 1.94 K 0
82.00 2.44 K -729
82.50 43 K -99.9 K
83.00 5.43 K -5.98 K
84.00 5.64 K -3.12 K
85.00 85.5 K -251 K
86.00 6.19 K -1.15 K
87.00 2.52 K -869
87.50 25.9 K -80.4 K
88.00 9.18 K -2.29 K
89.00 1.6 K -1.87 K
90.00 100 K -302 K
91.00 967 -428
92.00 1.65 K -1.08 K
92.50 14.3 K -105 K
93.00 1.37 K -364
94.00 505 -3.79 K
95.00 66.9 K -936 K
96.00 1.02 K -1.74 K
97.00 2.06 K 0
97.50 38.8 K -83.9 K
98.00 3.28 K -361
99.00 469 -759
100.00 266 K -1.2 M
101.00 197 0
102.00 558 -181
103.00 399 -183
104.00 70 0
105.00 36.4 K -1.12 M
106.00 194 0
107.00 51.7 -185
108.00 178 0
109.00 230 0
110.00 55.4 K -169 K
111.00 134 0
112.00 1 K 0
113.00 549 0
114.00 3.62 0
115.00 47.9 K -100 K
116.00 6.7 0
120.00 388 K -55.9 K
125.00 38.8 K -18.6 K
130.00 42.5 K -25.8 K
135.00 27.7 K -16.8 K
140.00 44.1 K -14.5 K
145.00 22.7 K -1.38 K
150.00 52.6 K -3.11 K
155.00 18.5 K -3.31 K
160.00 13.4 K -3.68 K
165.00 8.61 K -569
170.00 8.61 K 0
175.00 70.7 K 0
180.00 7.83 K 0
185.00 662 -186
190.00 1.27 K 0
195.00 2.43 K 0
200.00 12.8 K 0
210.00 1.07 K 0
220.00 1.07 K 0
230.00 605 0
240.00 12.6 K 0
250.00 4.24 K 0
260.00 290 0
270.00 685 0
280.00 3.62 K 0