Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 75.73 0.1 0.13%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.686
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.89
IV Rank
61.3
IV Percentile
80.2
Max pain
75

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.8
204.8
View values by strike
SE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
37.50 0 12
40.00 67 38
42.50 8 16
45.00 28 42
47.50 48 31
50.00 30 69
55.00 22 269
56.00 0 1
57.00 0 2
58.00 0 1
59.00 0 3
60.00 191 592
61.00 0 45
62.00 0 2
63.00 8 11
64.00 10 39
65.00 114 1.06 K
66.00 10 8
67.00 3 16
67.50 59 27
68.00 5 11
69.00 4 17
70.00 42 781
71.00 6 16
72.00 32 81
72.50 75 234
73.00 10 17
73.50 4 10
74.00 7 61
75.00 289 1.25 K
76.00 90 34
76.50 11 13
77.00 84 22
77.50 201 106
78.00 39 24
78.50 6 5
79.00 57 6
80.00 791 185
81.00 1.01 K 6
81.50 16 0
82.00 43 11
82.50 407 181
83.00 104 149
84.00 25 9
85.00 341 118
86.00 110 5
87.00 96 5
87.50 39 59
88.00 76 18
89.00 16 18
90.00 533 74
91.00 12 2
92.00 19 4
92.50 159 33
93.00 21 2
94.00 14 3
95.00 193 77
96.00 11 7
97.00 61 7
97.50 67 43
98.00 14 8
99.00 5 6
100.00 368 23
101.00 4 1
102.00 29 2
103.00 29 4
104.00 13 0
105.00 61 27
106.00 19 1
107.00 5 4
108.00 15 1
109.00 16 2
110.00 297 473
111.00 5 1
112.00 1 2
113.00 272 1
114.00 14 0
115.00 373 1.04 K
116.00 1 0
117.00 0 1
120.00 157 53
125.00 124 90
130.00 1.27 K 114
135.00 19 151
140.00 34 14
145.00 189 18
150.00 143 14
155.00 20 20
160.00 62 18
165.00 39 4
170.00 20 2
175.00 11 8
180.00 59 9
185.00 13 1
190.00 21 6
195.00 27 1
200.00 31 2
210.00 3 0
220.00 17 15
230.00 8 0
240.00 3 5
250.00 52 0
260.00 4 0
270.00 3 0
280.00 10 2