Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 75.73 0.1 0.13%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.686
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
0.89
IV Rank
61.3
IV Percentile
80.2
Max pain
75

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.8
204.8
View values by strike
SE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
40.00 418 K 117 K
42.50 264 K 8.45 K
45.00 1.01 M 51.2 K
47.50 447 K 40.4 K
50.00 703 K 578 K
55.00 271 K 444 K
56.00 0 92
57.00 0 44
58.00 0 144
59.00 0 192
60.00 1.1 M 1.71 M
61.00 0 200
62.00 0 66
63.00 4.73 K 788
64.00 5.58 K 4.88 K
65.00 913 K 2.17 M
66.00 3.49 K 21.5 K
67.00 2.79 K 8.26 K
67.50 35.2 K 76.7 K
68.00 42.1 K 9.99 K
69.00 1.56 K 8.76 K
70.00 1.86 M 4.6 M
71.00 11.3 K 11.7 K
72.00 68.9 K 15.3 K
72.50 391 K 849 K
73.00 23.8 K 23.4 K
73.50 281 4.62 K
74.00 16.6 K 41.1 K
75.00 1.68 M 3.85 M
76.00 65.6 K 12.6 K
76.50 3.31 K 7.05 K
77.00 16.9 K 14.7 K
77.50 764 K 2.39 M
78.00 11.2 K 21.4 K
78.50 10.6 K 9.44 K
79.00 13.2 K 3.13 K
80.00 2.66 M 7.5 M
81.00 10.2 K 5.47 K
81.50 13.3 K 0
82.00 10.5 K 10 K
82.50 637 K 1.82 M
83.00 38.7 K 77.5 K
84.00 38.4 K 38 K
85.00 1.32 M 6.27 M
86.00 46.6 K 21 K
87.00 15.6 K 14 K
87.50 478 K 1.91 M
88.00 64.2 K 41.7 K
89.00 12.6 K 33.5 K
90.00 1.3 M 7.3 M
91.00 6.2 K 7.91 K
92.00 14.7 K 19.6 K
92.50 262 K 2.61 M
93.00 6.77 K 7.66 K
94.00 5.44 K 74.4 K
95.00 927 K 18.6 M
96.00 3.88 K 38.2 K
97.00 22.8 K 0
97.50 708 K 2.63 M
98.00 10.4 K 8.45 K
99.00 1.23 K 6.39 K
100.00 3.94 M 44.1 M
101.00 1.3 K 0
102.00 4.23 K 1.94 K
103.00 606 5.16 K
104.00 297 0
105.00 647 K 39.4 M
106.00 1.18 K 0
107.00 127 6.45 K
108.00 1.03 K 0
109.00 842 0
110.00 819 K 7.24 M
111.00 228 0
112.00 289 0
113.00 1.75 K 0
114.00 18 0
115.00 893 K 6.41 M
116.00 25 0
120.00 6.8 M 3.31 M
125.00 677 K 948 K
130.00 680 K 1.46 M
135.00 584 K 557 K
140.00 486 K 907 K
145.00 297 K 114 K
150.00 899 K 276 K
155.00 407 K 327 K
160.00 261 K 300 K
165.00 171 K 53.4 K
170.00 139 K 0
175.00 1.2 M 0
180.00 169 K 0
185.00 8.39 K 22 K
190.00 52.2 K 0
195.00 36.6 K 0
200.00 209 K 0
210.00 18.4 K 0
220.00 41.9 K 0
230.00 43.7 K 0
240.00 45.1 K 0
250.00 71.7 K 0
260.00 7.89 K 0
270.00 15.2 K 0
280.00 43.3 K 0