Open
⌘K
Sign in Sign up

Signet Jewelers Limited SIG 121.92 -6.48 -5.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.572
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
1.87
IV Rank
49.5
IV Percentile
68.8
Max pain
114

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
SIG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -25.8
30.00 99.4 -2.11
35.00 0 -33.5
40.00 0 -169
45.00 1.09 K -142
50.00 1.66 K -217
55.00 4.76 K -620
60.00 5.35 K -1.24 K
65.00 14.2 K -542
70.00 6.44 K -504
75.00 22.3 K -2.51 K
80.00 5.9 K -6.18 K
85.00 11.1 K -848
88.00 96.3 -4.58
89.00 96.2 -16.3
90.00 9.54 K -1.7 K
91.00 384 -25.9
92.00 288 -39.5
93.00 192 -27.5
94.00 0 -23.6
95.00 4.13 K -1.75 K
96.00 95.2 -15.1
97.00 1.62 K -27.5
98.00 1.63 K -16.1
99.00 1.79 K -65.6
100.00 104 K -2.28 K
101.00 754 -41.9
102.00 565 -6.77
103.00 1.68 K -20
104.00 843 -111
105.00 13.1 K -25.2 K
106.00 277 -107
107.00 2.41 K -34
108.00 814 -689
109.00 273 -224
110.00 173 K -3.8 K
111.00 89.7 0
112.00 96.7 -585
113.00 181 -93.8
114.00 17 K -148
115.00 149 K -42.3 K
116.00 3.77 K -536
117.00 736 -468
118.00 75.7 0
119.00 281 -401
120.00 34.4 K -5.34 K
121.00 620 -39.8
122.00 101 -50.9
123.00 139 -115
124.00 42.1 -666
125.00 12.3 K -6.06 K
126.00 151 0
127.00 83.4 -90.5
128.00 0 -1.16 K
129.00 46.5 -176
130.00 47.4 K -1.3 K
131.00 134 0
132.00 22.6 0
135.00 13.1 K -3.51 K
137.00 19.4 0
140.00 29.3 K -4.39 K
145.00 11 K -5.53 K
150.00 25.3 K -2.42 K
155.00 6.34 K -1.96 K
160.00 1.37 K 0
170.00 11.6 0
175.00 279 0