Open
⌘K
Sign in Sign up

Signet Jewelers Limited SIG 121.92 -6.48 -5.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.572
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
1.87
IV Rank
49.5
IV Percentile
68.8
Max pain
114

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
SIG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
25.00 0 280
30.00 6.46 K 406
35.00 0 1.4 K
40.00 0 2.65 K
45.00 29.8 K 3.93 K
50.00 86.1 K 6.2 K
55.00 210 K 14.1 K
60.00 241 K 24.4 K
65.00 1.02 M 8.87 K
70.00 162 K 22 K
75.00 1.15 M 54.3 K
80.00 279 K 228 K
85.00 394 K 24.9 K
88.00 3.73 K 80
89.00 3.91 K 144
90.00 345 K 40.8 K
91.00 13.8 K 270
92.00 10.1 K 385
93.00 6.45 K 574
94.00 0 386
95.00 151 K 43.2 K
96.00 2.12 K 130
97.00 34.5 K 180
98.00 32.9 K 282
99.00 34.1 K 100
100.00 2.46 M 50.3 K
101.00 13.7 K 105
102.00 8.68 K 36
103.00 28.5 K 60
104.00 9.9 K 225
105.00 333 K 545 K
106.00 3.76 K 330
107.00 50.7 K 205
108.00 7.02 K 1.05 K
109.00 999 676
110.00 2.76 M 80.6 K
111.00 469 0
112.00 650 1.61 K
113.00 980 95
114.00 77.9 K 741
115.00 2 M 943 K
116.00 19.3 K 3.29 K
117.00 2.88 K 3.88 K
118.00 283 0
119.00 720 1.33 K
120.00 848 K 51.7 K
121.00 2.2 K 285
122.00 422 71
123.00 423 372
124.00 122 1.35 K
125.00 209 K 116 K
126.00 650 0
127.00 175 520
128.00 0 8.4 K
129.00 150 1.2 K
130.00 982 K 23.3 K
131.00 600 0
132.00 10 0
135.00 165 K 42.9 K
137.00 100 0
140.00 1.17 M 284 K
145.00 170 K 342 K
150.00 647 K 171 K
155.00 179 K 152 K
160.00 35.2 K 0
170.00 58 0
175.00 13.4 K 0