Open
⌘K
Sign in Sign up

Signet Jewelers Limited SIG 121.92 -6.48 -5.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.572
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
1.87
IV Rank
49.5
IV Percentile
68.8
Max pain
114

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
SIG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 0 10
30.00 1 3
35.00 2 1
40.00 1 2
45.00 3 12
50.00 3 40
55.00 26 15
60.00 33 34
65.00 10 15
70.00 53 31
75.00 94 36
80.00 5 34
85.00 14 8
87.00 1 0
88.00 1 2
89.00 1 7
90.00 36 36
91.00 2 3
92.00 3 6
93.00 1 6
94.00 0 7
95.00 19 36
96.00 1 8
97.00 22 18
98.00 20 4
99.00 20 18
100.00 34 87
101.00 22 9
102.00 20 8
103.00 34 6
104.00 23 3
105.00 90 1.18 K
106.00 6 2
107.00 6 3
108.00 17 5
109.00 10 34
110.00 75 64
111.00 5 0
112.00 3 51
113.00 3 4
114.00 173 1
115.00 92 803
116.00 4 31
117.00 6 33
118.00 1 0
119.00 4 2
120.00 71 22
121.00 1 1
122.00 1 1
123.00 2 2
124.00 1 10
125.00 33 59
126.00 10 0
127.00 4 1
128.00 4 16
129.00 2 2
130.00 83 15
131.00 6 0
132.00 1 0
135.00 37 42
137.00 5 0
140.00 13 24
145.00 71 4
150.00 150 31
155.00 43 4
160.00 27 0
170.00 1 0
175.00 6 0