Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 1037.4 -89.12 -7.91% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.828
IV Rank
22.1
IV Percentile
18
Max pain
1.19 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2492.4
2492.4
View values by strike
SNDK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 30.9 K -620
50.00 32 K -245
55.00 32.4 K -1.17 K
60.00 11.9 K -197
65.00 1.6 K -117
70.00 3.59 K -101
75.00 11.6 K -62.6
80.00 171 K -126
85.00 99.3 -39.7
90.00 5.78 K -162
95.00 298 -124
100.00 12.2 K -421
105.00 9.57 K -82.6
110.00 6.47 K -133
115.00 7.09 K -66.7
120.00 107 K -369
125.00 13.4 K -46.4
130.00 5.95 K -114
135.00 894 -115
140.00 7.79 K -214
145.00 2.28 K -88.4
150.00 16.8 K -360
155.00 12.3 K -81.5
160.00 15.6 K -264
165.00 20.1 K -253
170.00 3.47 K -96.1
175.00 3.76 K -153
180.00 4.67 K -861
185.00 5.38 K -190
190.00 36.9 K -260
195.00 7.77 K -802
200.00 58.1 K -2.32 K
210.00 22 K -2.02 K
220.00 11 K -876
230.00 19.7 K -523
240.00 9.33 K -712
250.00 19.6 K -7.99 K
260.00 13.6 K -330
270.00 10.3 K -630
280.00 15.7 K -1.24 K
290.00 22.1 K -3.58 K
300.00 53.2 K -7.36 K
310.00 32.8 K -1.48 K
320.00 51.3 K -2.71 K
330.00 55.8 K -1.86 K
340.00 15.7 K -1.7 K
350.00 53.1 K -5.22 K
360.00 16 K -2.03 K
370.00 17.2 K -1.65 K
380.00 21.9 K -1.6 K
390.00 35.5 K -2.44 K
400.00 120 K -10.3 K
410.00 54 K -2.82 K
420.00 91.1 K -1.99 K
430.00 35.6 K -2.08 K
440.00 18.8 K -7.7 K
450.00 79.6 K -11.4 K
460.00 8.41 K -2.55 K
470.00 9.06 K -4.29 K
480.00 15 K -3.79 K
490.00 24.6 K -6.64 K
500.00 116 K -22.6 K
510.00 24 K -2.81 K
520.00 53.3 K -14.9 K
530.00 29 K -7.28 K
540.00 23.8 K -9.61 K
550.00 104 K -13.6 K
560.00 41.7 K -8.89 K
570.00 57.4 K -6.73 K
580.00 39.6 K -8.38 K
590.00 35.9 K -9.29 K
600.00 120 K -39.2 K
610.00 62.6 K -8.33 K
620.00 74.6 K -20.7 K
630.00 57.9 K -20.7 K
640.00 32.6 K -32.6 K
650.00 48.8 K -43 K
660.00 28.3 K -21.5 K
670.00 109 K -11.7 K
680.00 146 K -17.2 K
690.00 93.3 K -12 K
700.00 207 K -108 K
710.00 263 K -16.5 K
720.00 44.7 K -37.3 K
730.00 55.7 K -14.4 K
740.00 63.1 K -24.7 K
750.00 131 K -37.3 K
760.00 50 K -31.3 K
770.00 153 K -21.7 K
780.00 133 K -41.8 K
790.00 33.5 K -22.2 K
800.00 437 K -150 K
810.00 75.1 K -19.8 K
820.00 114 K -36.8 K
830.00 19.5 K -35.6 K
840.00 99 K -42.2 K
850.00 133 K -51.6 K
860.00 124 K -52.7 K
870.00 88.5 K -31.3 K
880.00 321 K -40.8 K
890.00 47.3 K -32.7 K
900.00 209 K -149 K
910.00 90.7 K -41.4 K
920.00 116 K -51.7 K
930.00 37.5 K -33 K
940.00 69.7 K -46.5 K
950.00 61.9 K -113 K
960.00 112 K -66.3 K
970.00 27.2 K -27.8 K
975.00 0 -628
980.00 86.7 K -100 K
985.00 218 -7.22 K
990.00 51.9 K -62.3 K
995.00 129 -4.67 K
1000.00 442 K -568 K
1005.00 2.56 K -13.2 K
1010.00 71.8 K -62.8 K
1015.00 4.39 K -6.53 K
1020.00 434 K -139 K
1025.00 1.04 K -7.23 K
1030.00 102 K -50 K
1035.00 689 -16.3 K
1040.00 91.9 K -75 K
1045.00 1.06 K -7.22 K
1050.00 82.3 K -198 K
1055.00 8.25 K -5.45 K
1060.00 71.7 K -80.4 K
1065.00 2.88 K -8.48 K
1070.00 82.8 K -72.2 K
1075.00 2.64 K -12.1 K
1080.00 396 K -143 K
1085.00 2.63 K -9.51 K
1090.00 33.3 K -120 K
1095.00 3 K -22 K
1100.00 130 K -384 K
1105.00 1.3 K -21.5 K
1110.00 49.9 K -82.5 K
1115.00 3.37 K -12 K
1120.00 65.3 K -139 K
1125.00 3.47 K -22.7 K
1130.00 55.2 K -121 K
1135.00 3.72 K -22.5 K
1140.00 212 K -153 K
1145.00 5.71 K -11.4 K
1150.00 100 K -328 K
1155.00 2.1 K -5.36 K
1160.00 31.5 K -81.3 K
1165.00 1.76 K -10.9 K
1170.00 23.8 K -117 K
1175.00 2.44 K -12.3 K
1180.00 42.3 K -110 K
1185.00 7.49 K -8.96 K
1190.00 22.4 K -101 K
1195.00 1.29 K -10.2 K
1200.00 178 K -585 K
1205.00 1.99 K -7.42 K
1210.00 46 K -103 K
1215.00 1.29 K -5.93 K
1220.00 28.5 K -101 K
1225.00 1.6 K -4.72 K
1230.00 36.4 K -120 K
1235.00 569 -12.8 K
1240.00 20.3 K -133 K
1245.00 700 -4.72 K
1250.00 83.8 K -296 K
1255.00 714 -5.62 K
1260.00 64.2 K -134 K
1265.00 1.51 K -4.16 K
1270.00 66.2 K -112 K
1275.00 1.02 K -5.25 K
1280.00 30.5 K -179 K
1285.00 518 -5.19 K
1290.00 53.3 K -187 K
1295.00 1.39 K -19.8 K
1300.00 146 K -542 K
1305.00 1.13 K -6.55 K
1310.00 31 K -98.3 K
1315.00 942 -8.57 K
1320.00 28.7 K -145 K
1325.00 1.38 K -9.14 K
1330.00 47.6 K -100 K
1335.00 1.12 K -8.53 K
1340.00 46 K -165 K
1345.00 1.7 K -9.03 K
1350.00 84.4 K -350 K
1355.00 2.14 K -15.1 K
1360.00 22.4 K -108 K
1362.50 129 -778
1365.00 1.73 K -18.4 K
1367.50 46.3 -1.87 K
1370.00 23.9 K -130 K
1372.50 82.6 -1.29 K
1375.00 1.68 K -16.4 K
1377.50 95.9 -195
1380.00 25.2 K -135 K
1382.50 200 -394
1385.00 1.07 K -11.7 K
1387.50 136 -198
1390.00 41.4 K -128 K
1392.50 18.2 -396
1395.00 1.12 K -5.5 K
1397.50 81.6 -292
1400.00 146 K -517 K
1402.50 88.9 -792
1405.00 265 -3.4 K
1410.00 31.8 K -100 K
1415.00 178 -2.18 K
1420.00 42.9 K -118 K
1425.00 398 -933
1430.00 24 K -97.5 K
1435.00 256 -3.66 K
1440.00 91.2 K -119 K
1445.00 860 -1.24 K
1450.00 141 K -241 K
1455.00 140 -764
1460.00 37.5 K -131 K
1465.00 524 -4.32 K
1470.00 64.3 K -129 K
1475.00 1.43 K -5.12 K
1480.00 33.4 K -158 K
1485.00 161 -2.62 K
1490.00 31.8 K -144 K
1495.00 652 -7.13 K
1500.00 185 K -556 K
1505.00 287 -1.17 K
1510.00 25.1 K -90.7 K
1515.00 346 -2.07 K
1520.00 60.7 K -101 K
1525.00 587 -1.17 K
1530.00 15.2 K -76 K
1535.00 409 -384
1540.00 10.6 K -86 K
1545.00 396 -291
1550.00 41.2 K -206 K
1555.00 460 -2.13 K
1560.00 26.4 K -131 K
1565.00 422 -298
1570.00 12.3 K -120 K
1575.00 466 -2.31 K
1580.00 21.4 K -137 K
1585.00 592 -388
1590.00 10.4 K -111 K
1595.00 292 -679
1600.00 150 K -411 K
1605.00 236 -776
1610.00 24.7 K -99.7 K
1615.00 88.7 -483
1620.00 21.9 K -105 K
1625.00 231 -778
1630.00 22.6 K -55.8 K
1635.00 142 -293
1640.00 20.7 K -123 K
1645.00 366 -194
1650.00 40.6 K -473 K
1655.00 216 0
1660.00 11.8 K -108 K
1665.00 501 -877
1670.00 11.9 K -54.8 K
1675.00 216 -194
1680.00 24.2 K -190 K
1685.00 43.8 -97.1
1690.00 14.4 K -68 K
1695.00 182 -1.94 K
1700.00 65.5 K -411 K
1705.00 174 -97
1710.00 13.7 K -54 K
1715.00 121 -778
1720.00 18.2 K -77.5 K
1725.00 122 -97.1
1730.00 18 K -45.4 K
1735.00 63.8 0
1740.00 9.65 K -95.9 K
1745.00 176 -1.57 K
1750.00 33.3 K -84.5 K
1755.00 113 0
1760.00 16.4 K -47.9 K
1765.00 255 -97.8
1770.00 9.69 K -42.9 K
1775.00 458 0
1780.00 13.3 K -185 K
1785.00 196 0
1790.00 13.9 K -32.2 K
1795.00 83.6 -97.3
1800.00 85.8 K -274 K
1805.00 304 0
1810.00 17.1 K -39.7 K
1815.00 91.4 -97
1820.00 27.8 K -74.1 K
1825.00 142 0
1830.00 27.1 K -58 K
1835.00 211 0
1840.00 14.5 K -29.7 K
1845.00 138 -291
1850.00 25.1 K -86.9 K
1855.00 116 -291
1860.00 14.1 K -21.6 K
1865.00 123 0
1870.00 15 K -26.2 K
1875.00 36 0
1880.00 13.9 K -31.2 K
1885.00 103 -98
1890.00 11.8 K -54.1 K
1895.00 250 0
1900.00 89.6 K -177 K
1910.00 48.4 K -22.4 K
1920.00 17.7 K -41.9 K
1930.00 10.2 K -25.6 K
1940.00 6.26 K -30.6 K
1950.00 13.6 K -54.4 K
1960.00 5.71 K -31.4 K
1970.00 4.84 K -29.2 K
1980.00 9.98 K -31.3 K
1990.00 8.66 K -23.9 K
2000.00 109 K -162 K
2010.00 5.74 K -33.4 K
2020.00 9.34 K -39.2 K
2030.00 4.6 K -29.5 K
2040.00 6.23 K -35.1 K
2050.00 15.5 K -49.3 K
2060.00 6.93 K -24.4 K
2070.00 4.1 K -33.8 K
2080.00 6.94 K -74.2 K
2090.00 8.62 K -35.5 K
2100.00 39 K -152 K
2110.00 5.96 K -17.3 K
2120.00 8.75 K -57.3 K
2130.00 6.17 K -23 K
2140.00 16.3 K -13.3 K
2150.00 7.51 K -23.9 K
2160.00 16.8 K -15.5 K
2170.00 11.4 K -35.1 K
2180.00 10.3 K -25.2 K
2190.00 8.35 K -37.6 K
2200.00 40.9 K -64.9 K
2210.00 6.59 K -8.26 K
2220.00 27.4 K -43.8 K
2230.00 8.36 K -22 K
2240.00 20.9 K -20.9 K
2250.00 13 K -41.5 K
2260.00 10.2 K -6.44 K
2270.00 6.09 K -17.2 K
2280.00 10.3 K -51.8 K
2290.00 6.65 K -24.2 K
2300.00 40.7 K -124 K
2310.00 4.84 K -30.7 K
2320.00 7.86 K -14.3 K
2330.00 8.35 K -25.4 K
2340.00 19.7 K -18.8 K
2350.00 6.22 K -9.81 K
2360.00 14.1 K -11.5 K
2370.00 8.89 K -32.8 K
2380.00 16.4 K -17.5 K
2390.00 12.5 K -43.6 K
2400.00 71.3 K -134 K
2410.00 4.87 K -28.6 K
2420.00 7.58 K -14.3 K
2430.00 4.56 K -11.1 K
2440.00 4.53 K -11.1 K
2450.00 7.3 K -19.6 K
2460.00 10.6 K -20.8 K
2470.00 5.75 K -24.6 K
2480.00 6.78 K -24.9 K
2490.00 10.2 K -70.7 K
2500.00 62.1 K -91.2 K
2510.00 14.8 K -21.3 K
2520.00 11.4 K -13.9 K
2530.00 13.8 K -6.54 K
2540.00 9.39 K -6.85 K
2550.00 10.3 K -13.1 K
2560.00 14.4 K -4.29 K
2570.00 6.17 K -8.72 K
2580.00 11.5 K -82.2 K
2590.00 3.71 K -5.76 K
2600.00 17.8 K -71.7 K
2610.00 4.72 K -10.1 K
2620.00 9.85 K -25.3 K
2630.00 6.16 K -4.13 K
2640.00 8.07 K -22.1 K
2650.00 8.44 K -40.6 K
2660.00 5.75 K -13 K
2670.00 8.13 K -34.2 K
2680.00 6.24 K -2.96 K
2690.00 12 K -39.3 K
2700.00 57.8 K -130 K
2710.00 4.42 K -2.78 K
2720.00 2.81 K -15.2 K
2730.00 3.63 K -19.3 K
2740.00 3.43 K -9.21 K
2750.00 9.94 K -37.2 K
2760.00 4.42 K -5.55 K
2770.00 4.31 K -6.49 K
2780.00 4.77 K -28.7 K
2790.00 7.33 K -7.28 K
2800.00 13.5 K -66.8 K
2810.00 5.88 K -16 K
2820.00 4.52 K -58.4 K
2830.00 4.8 K -7.8 K
2840.00 11.8 K -19.7 K
2850.00 3.64 K -2.85 K
2860.00 17.6 K -7.32 K
2880.00 2.26 K -21.4 K
2900.00 17.8 K -75.9 K
2920.00 4.41 K -10.3 K
2940.00 4.68 K -4.55 K
2960.00 5.76 K -6.12 K
2980.00 4.45 K -24.8 K
3000.00 49 K -34 K
3010.00 6.87 K -7.73 K
3020.00 12.6 K -18.4 K
3030.00 7.76 K -7.42 K
3040.00 4.07 K -4.39 K
3050.00 2.86 K -6.03 K
3060.00 4.48 K -2.65 K
3070.00 3.61 K -7.94 K
3080.00 2.42 K -11.8 K
3090.00 5.4 K -1.53 K
3100.00 19 K -40.4 K
3110.00 2.3 K -2.86 K
3120.00 3.77 K -12.6 K
3130.00 2.79 K -11 K
3140.00 2.37 K -7.48 K
3150.00 2.91 K -6.78 K
3160.00 3.23 K -7.35 K
3170.00 6.66 K -14.4 K
3180.00 4.6 K -6.36 K
3190.00 6.95 K -9.86 K
3200.00 17.8 K -10.2 K
3210.00 5.26 K -1.83 K
3220.00 4.89 K -2.92 K
3230.00 2.76 K -3.88 K
3240.00 4.98 K -12.1 K
3250.00 12.4 K -21.3 K
3260.00 6.95 K -3.69 K
3270.00 4 K -1.56 K
3280.00 10.6 K -2.06 K
3290.00 3.07 K -1.72 K
3300.00 7.65 K -4.21 K
3310.00 1.93 K -5.56 K
3320.00 2.45 K -2.38 K
3330.00 9.55 K -2.65 K
3340.00 6.2 K -4.29 K
3350.00 7.34 K -3.75 K
3360.00 5.31 K -7.15 K
3370.00 8.86 K -7.34 K
3380.00 6.7 K -4.76 K
3390.00 4.4 K -2.68 K
3400.00 8.91 K -40.5 K
3410.00 7.37 K -3.61 K
3420.00 5.65 K -9.93 K
3430.00 8.84 K -13.1 K
3440.00 4.69 K -7.18 K
3450.00 7.57 K -15.5 K
3460.00 8.09 K -13 K
3470.00 4.81 K -18.3 K
3480.00 8.53 K -31.9 K
3490.00 12.8 K -47.8 K
3500.00 27.5 K -43 K
3510.00 18.4 K -14.2 K
3520.00 25.1 K -16 K
3530.00 71 K -28.1 K