Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 1037.4 -89.12 -7.91% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.828
IV Rank
22.1
IV Percentile
18
Max pain
1.19 K

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2492.4
2492.4
View values by strike
SNDK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 3 181
50.00 6 522
55.00 6 3
60.00 2 170
65.00 1 14
70.00 10 220
75.00 2 8
80.00 51 6
85.00 0 5
90.00 6 10
95.00 1 23
100.00 1 129
105.00 3 52
110.00 4 12
115.00 5 6
120.00 104 25
125.00 6 11
130.00 7 5
135.00 2 61
140.00 7 19
145.00 3 13
150.00 4 5
155.00 3 6
160.00 3 7
165.00 8 26
170.00 21 5
175.00 42 234
180.00 2 28
185.00 5 47
190.00 13 27
195.00 5 15
200.00 28 405
210.00 4 37
220.00 2 29
230.00 26 9
240.00 4 38
250.00 15 4
260.00 2 4
270.00 13 4
280.00 15 6
290.00 17 51
300.00 20 1.06 K
310.00 24 21
320.00 47 36
330.00 9 41
340.00 8 27
350.00 91 35
360.00 50 90
370.00 63 40
380.00 46 45
390.00 66 252
400.00 131 1.1 K
410.00 14 36
420.00 43 92
430.00 390 31
440.00 150 100
450.00 94 988
460.00 9 81
470.00 77 59
480.00 10 136
490.00 57 198
500.00 114 795
510.00 50 68
520.00 19 252
530.00 19 39
540.00 14 82
550.00 62 282
560.00 290 370
570.00 28 190
580.00 22 226
590.00 32 330
600.00 28 874
610.00 41 192
620.00 47 399
630.00 98 634
640.00 89 125
650.00 28 1.99 K
660.00 18 259
670.00 43 1.69 K
680.00 39 553
690.00 18 717
700.00 83 2.97 K
710.00 27 679
720.00 32 382
730.00 25 783
740.00 87 335
750.00 18 1.83 K
760.00 72 307
770.00 10 217
780.00 37 250
790.00 27 315
800.00 202 3.15 K
810.00 20 487
820.00 46 1.89 K
830.00 22 464
840.00 40 598
850.00 37 2.07 K
860.00 45 460
870.00 35 725
880.00 233 544
890.00 32 388
900.00 137 4.15 K
910.00 45 561
920.00 41 577
930.00 22 724
940.00 95 821
950.00 94 2.75 K
960.00 152 599
970.00 59 505
975.00 0 152
980.00 151 1.15 K
985.00 69 284
990.00 225 576
995.00 112 241
1000.00 975 5.75 K
1005.00 30 214
1010.00 270 559
1015.00 52 403
1020.00 950 1.11 K
1025.00 348 839
1030.00 1.54 K 2.01 K
1035.00 1.12 K 920
1040.00 2.27 K 1.69 K
1045.00 612 435
1050.00 1.68 K 2.1 K
1055.00 598 270
1060.00 701 790
1065.00 533 389
1070.00 984 1.42 K
1075.00 567 367
1080.00 958 838
1085.00 253 273
1090.00 748 1.17 K
1095.00 431 286
1100.00 5.68 K 2.36 K
1105.00 377 164
1110.00 1.22 K 546
1115.00 433 148
1120.00 1.18 K 365
1125.00 381 78
1130.00 1.74 K 165
1135.00 392 110
1140.00 1.02 K 475
1145.00 265 43
1150.00 6.19 K 386
1155.00 338 9
1160.00 726 169
1165.00 254 8
1170.00 399 250
1175.00 242 24
1180.00 499 127
1185.00 329 13
1190.00 454 129
1195.00 284 29
1200.00 8.09 K 1.31 K
1205.00 304 14
1210.00 416 110
1215.00 231 15
1220.00 889 102
1225.00 443 4
1230.00 422 111
1235.00 180 11
1240.00 389 122
1245.00 88 7
1250.00 2.51 K 164
1255.00 173 16
1260.00 485 193
1265.00 85 14
1270.00 470 145
1275.00 304 8
1280.00 325 112
1285.00 90 2
1290.00 340 165
1295.00 95 14
1300.00 3.97 K 900
1305.00 74 20
1310.00 472 120
1315.00 84 11
1320.00 317 125
1325.00 89 7
1330.00 172 137
1335.00 126 15
1340.00 283 242
1345.00 27 13
1350.00 1.26 K 156
1355.00 188 26
1360.00 326 105
1362.50 24 4
1365.00 52 11
1367.50 13 2
1370.00 215 125
1372.50 318 3
1375.00 90 24
1377.50 8 1
1380.00 352 235
1382.50 16 3
1385.00 56 12
1387.50 560 4
1390.00 796 222
1392.50 4 4
1395.00 26 19
1397.50 13 2
1400.00 3.27 K 414
1402.50 28 4
1405.00 126 7
1410.00 136 144
1415.00 16 6
1420.00 209 131
1425.00 23 8
1430.00 184 216
1435.00 47 6
1440.00 83 110
1445.00 85 9
1450.00 474 167
1455.00 13 5
1460.00 94 210
1465.00 99 5
1470.00 161 84
1475.00 390 4
1480.00 506 177
1485.00 95 4
1490.00 130 124
1495.00 105 24
1500.00 2.88 K 213
1505.00 47 4
1510.00 209 59
1515.00 110 8
1520.00 231 151
1525.00 47 5
1530.00 168 72
1535.00 69 5
1540.00 73 80
1545.00 93 4
1550.00 347 614
1555.00 46 14
1560.00 151 186
1565.00 144 8
1570.00 180 173
1575.00 38 18
1580.00 150 69
1585.00 104 6
1590.00 134 222
1595.00 12 12
1600.00 1.54 K 352
1605.00 12 8
1610.00 101 69
1615.00 44 7
1620.00 143 90
1625.00 22 4
1630.00 466 57
1635.00 24 5
1640.00 100 115
1645.00 87 2
1650.00 225 73
1655.00 17 1
1660.00 66 38
1665.00 134 9
1670.00 66 35
1675.00 14 2
1680.00 276 54
1685.00 12 1
1690.00 280 24
1695.00 12 21
1700.00 1.21 K 245
1705.00 15 1
1710.00 80 35
1715.00 36 8
1720.00 294 97
1725.00 21 1
1730.00 74 217
1735.00 7 0
1740.00 185 290
1745.00 42 11
1750.00 522 176
1755.00 36 0
1760.00 157 123
1765.00 136 1
1770.00 477 50
1775.00 241 0
1780.00 355 146
1785.00 149 0
1790.00 311 90
1795.00 14 1
1800.00 584 48
1805.00 42 0
1810.00 196 85
1815.00 31 1
1820.00 146 40
1825.00 24 0
1830.00 97 46
1835.00 69 0
1840.00 190 38
1845.00 55 8
1850.00 426 50
1855.00 43 8
1860.00 125 65
1865.00 16 0
1870.00 224 54
1875.00 18 0
1880.00 280 79
1885.00 41 1
1890.00 195 31
1895.00 15 0
1900.00 1.12 K 344
1910.00 551 55
1920.00 352 63
1930.00 123 21
1940.00 71 283
1950.00 142 21
1960.00 91 120
1970.00 65 66
1980.00 109 92
1990.00 170 222
2000.00 2.16 K 63
2010.00 134 58
2020.00 170 70
2030.00 195 53
2040.00 112 25
2050.00 292 59
2060.00 201 41
2070.00 76 62
2080.00 131 28
2090.00 174 38
2100.00 169 62
2110.00 129 50
2120.00 82 49
2130.00 59 26
2140.00 283 39
2150.00 299 71
2160.00 266 39
2170.00 89 42
2180.00 202 30
2190.00 156 27
2200.00 120 115
2210.00 155 42
2220.00 985 27
2230.00 148 42
2240.00 163 29
2250.00 36 38
2260.00 77 45
2270.00 42 20
2280.00 60 102
2290.00 114 138
2300.00 746 799
2310.00 36 114
2320.00 143 19
2330.00 67 58
2340.00 84 61
2350.00 64 112
2360.00 192 50
2370.00 216 19
2380.00 203 21
2390.00 88 225
2400.00 244 176
2410.00 80 35
2420.00 61 79
2430.00 175 60
2440.00 151 25
2450.00 175 273
2460.00 175 49
2470.00 109 48
2480.00 82 49
2490.00 132 18
2500.00 132 134
2510.00 240 102
2520.00 105 32
2530.00 105 26
2540.00 120 19
2550.00 38 59
2560.00 165 30
2570.00 95 23
2580.00 104 27
2590.00 46 38
2600.00 159 80
2610.00 173 57
2620.00 101 63
2630.00 65 16
2640.00 80 22
2650.00 137 94
2660.00 65 32
2670.00 32 78
2680.00 63 27
2690.00 125 17
2700.00 432 57
2710.00 152 12
2720.00 68 80
2730.00 135 18
2740.00 29 79
2750.00 127 81
2760.00 180 31
2770.00 44 78
2780.00 73 33
2790.00 58 24
2800.00 90 60
2810.00 31 28
2820.00 73 35
2830.00 144 43
2840.00 148 51
2850.00 9 72
2860.00 549 24
2880.00 58 17
2900.00 51 31
2920.00 162 100
2940.00 58 53
2960.00 100 21
2980.00 38 11
3000.00 81 23
3010.00 54 27
3020.00 168 145
3030.00 59 139
3040.00 40 85
3050.00 45 14
3060.00 42 92
3070.00 40 468
3080.00 154 138
3090.00 67 12
3100.00 503 56
3110.00 127 70
3120.00 35 53
3130.00 22 75
3140.00 71 11
3150.00 27 70
3160.00 40 31
3170.00 38 30
3180.00 32 32
3190.00 49 90
3200.00 381 22
3210.00 34 33
3220.00 162 9
3230.00 30 26
3240.00 39 18
3250.00 71 75
3260.00 39 17
3270.00 29 61
3280.00 66 14
3290.00 31 16
3300.00 139 156
3310.00 31 89
3320.00 62 26
3330.00 63 25
3340.00 46 18
3350.00 39 32
3360.00 77 59
3370.00 51 15
3380.00 161 45
3390.00 73 10
3400.00 154 29
3410.00 29 16
3420.00 49 106
3430.00 64 48
3440.00 187 101
3450.00 38 22
3460.00 119 32
3470.00 44 15
3480.00 33 14
3490.00 47 55
3500.00 52 55
3510.00 76 50
3520.00 120 61
3530.00 913 103