Closed
⌘K
Sign in Sign up

Sandisk Corporation Common Stock SNDK 1037.4 -89.12 -7.91% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.828
IV Rank
22.1
IV Percentile
18
Max pain
1.19 K

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2492.4
2492.4
View values by strike
SNDK · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
45.00 39.8 M 359 K
50.00 56.2 M 222 K
55.00 56 M 75.7 K
60.00 19.4 M 35.2 K
65.00 1.88 M 16.2 K
70.00 4.73 M 14.6 K
75.00 17.3 M 6.44 K
80.00 179 M 19 K
85.00 96 K 12.7 K
90.00 7.82 M 41.7 K
95.00 362 K 4.77 K
100.00 15.1 M 221 K
105.00 10.8 M 8.26 K
110.00 8.95 M 15.3 K
115.00 6.89 M 29.5 K
120.00 136 M 57.4 K
125.00 21.6 M 21.5 K
130.00 6.98 M 32.1 K
135.00 1.29 M 24.2 K
140.00 13 M 27.8 K
145.00 2.26 M 19.7 K
150.00 24.2 M 31.2 K
155.00 17.2 M 20.9 K
160.00 19.9 M 13.2 K
165.00 19 M 21.7 K
170.00 4.08 M 10.8 K
175.00 4.42 M 25.4 K
180.00 6.44 M 58.2 K
185.00 4.8 M 28.6 K
190.00 36.4 M 49.1 K
195.00 8.21 M 164 K
200.00 61.7 M 629 K
210.00 20.6 M 201 K
220.00 15.6 M 97.4 K
230.00 24.6 M 94 K
240.00 10 M 98.6 K
250.00 19.7 M 945 K
260.00 14.2 M 85 K
270.00 11.7 M 74.1 K
280.00 15.9 M 490 K
290.00 23.6 M 1.71 M
300.00 53.6 M 3.06 M
310.00 42.7 M 564 K
320.00 52.5 M 775 K
330.00 53.5 M 576 K
340.00 21.6 M 575 K
350.00 70.8 M 2.22 M
360.00 19 M 576 K
370.00 16.2 M 340 K
380.00 21.1 M 388 K
390.00 28.7 M 1.03 M
400.00 120 M 4.27 M
410.00 54 M 763 K
420.00 85.2 M 645 K
430.00 33.1 M 683 K
440.00 17.3 M 1.93 M
450.00 83.2 M 5.65 M
460.00 8.89 M 697 K
470.00 10 M 1.69 M
480.00 12.9 M 853 K
490.00 24.4 M 1.96 M
500.00 87.7 M 9.79 M
510.00 26.7 M 826 K
520.00 47.8 M 9 M
530.00 29.7 M 2.56 M
540.00 26.3 M 5.47 M
550.00 97.1 M 5.74 M
560.00 45.8 M 2.84 M
570.00 57.3 M 2.32 M
580.00 31.9 M 2.96 M
590.00 29.1 M 3.25 M
600.00 84.8 M 18.6 M
610.00 61.6 M 3.4 M
620.00 62.4 M 7.85 M
630.00 44.3 M 6.84 M
640.00 33.8 M 17 M
650.00 33.7 M 19.2 M
660.00 27.9 M 7.63 M
670.00 65.2 M 4.45 M
680.00 82.5 M 5.34 M
690.00 83 M 4.81 M
700.00 110 M 37.4 M
710.00 110 M 4.71 M
720.00 27.2 M 11.9 M
730.00 57.6 M 4.08 M
740.00 57.2 M 8.85 M
750.00 59.8 M 12.2 M
760.00 32.6 M 11.1 M
770.00 81.1 M 8.12 M
780.00 124 M 16.7 M
790.00 29.5 M 7.2 M
800.00 165 M 64 M
810.00 73.7 M 6.07 M
820.00 68.9 M 15.4 M
830.00 17.1 M 11.7 M
840.00 45.9 M 15.9 M
850.00 76.2 M 22.4 M
860.00 107 M 28.3 M
870.00 50.3 M 11.3 M
880.00 178 M 15 M
890.00 45.2 M 9.1 M
900.00 87.6 M 50.7 M
910.00 42.2 M 12.4 M
920.00 59.2 M 17.7 M
930.00 25.3 M 9.33 M
940.00 35.3 M 16.1 M
950.00 26.6 M 29.8 M
960.00 61.2 M 22.6 M
970.00 11.6 M 8.03 M
975.00 0 65.1 K
980.00 43.8 M 36.3 M
985.00 29.3 K 407 K
990.00 28.7 M 17 M
995.00 20.8 K 306 K
1000.00 161 M 215 M
1005.00 178 K 835 K
1010.00 42.9 M 20.9 M
1015.00 301 K 460 K
1020.00 167 M 65.1 M
1025.00 67 K 596 K
1030.00 54.8 M 16.8 M
1035.00 45.2 K 1.29 M
1040.00 27.7 M 26.6 M
1045.00 61.6 K 598 K
1050.00 33.1 M 54.9 M
1055.00 479 K 557 K
1060.00 31.7 M 25.7 M
1065.00 172 K 748 K
1070.00 34.9 M 29.8 M
1075.00 175 K 1.19 M
1080.00 171 M 54.3 M
1085.00 137 K 981 K
1090.00 14.7 M 36.2 M
1095.00 157 K 2.26 M
1100.00 44 M 133 M
1105.00 67.5 K 2.25 M
1110.00 17.4 M 26.4 M
1115.00 154 K 1.42 M
1120.00 16.9 M 49.5 M
1125.00 179 K 2.75 M
1130.00 15.4 M 40.9 M
1135.00 205 K 2.97 M
1140.00 55.5 M 50.6 M
1145.00 353 K 1.56 M
1150.00 23.2 M 93.4 M
1155.00 90.1 K 688 K
1160.00 9 M 27.3 M
1165.00 77.3 K 1.66 M
1170.00 5.77 M 40.1 M
1175.00 129 K 2.11 M
1180.00 16.9 M 38.1 M
1185.00 488 K 1.55 M
1190.00 7.61 M 34.1 M
1195.00 76.4 K 1.62 M
1200.00 50.9 M 238 M
1205.00 108 K 1.43 M
1210.00 21.3 M 43.2 M
1215.00 65.6 K 1.1 M
1220.00 9.06 M 36.5 M
1225.00 86.1 K 898 K
1230.00 11.8 M 51.9 M
1235.00 38.6 K 2.62 M
1240.00 6.96 M 50.1 M
1245.00 22 K 1.04 M
1250.00 26.8 M 126 M
1255.00 33.7 K 1.31 M
1260.00 20.7 M 58.8 M
1265.00 70.9 K 890 K
1270.00 14.5 M 45.2 M
1275.00 41.5 K 1.31 M
1280.00 16.4 M 81.6 M
1285.00 16.5 K 1.33 M
1290.00 13.8 M 79.8 M
1295.00 110 K 4.23 M
1300.00 35.8 M 293 M
1305.00 80.1 K 1.89 M
1310.00 15.4 M 45.8 M
1315.00 61.4 K 2.64 M
1320.00 15.3 M 80.8 M
1325.00 118 K 2.71 M
1330.00 28.1 M 54.4 M
1335.00 113 K 2.01 M
1340.00 33.6 M 76.7 M
1345.00 133 K 2.73 M
1350.00 29.7 M 193 M
1355.00 193 K 4.79 M
1360.00 9.51 M 51.6 M
1362.50 6.71 K 168 K
1365.00 180 K 6.38 M
1367.50 1.4 K 464 K
1370.00 12.3 M 60.2 M
1372.50 905 304 K
1375.00 130 K 5.91 M
1377.50 6.89 K 63.1 K
1380.00 10.1 M 70.6 M
1382.50 12.3 K 92.8 K
1385.00 123 K 3.87 M
1387.50 6.65 K 53.7 K
1390.00 13.6 M 68 M
1392.50 1.31 K 103 K
1395.00 102 K 1.93 M
1397.50 4.07 K 77.5 K
1400.00 43.5 M 279 M
1402.50 4.74 K 203 K
1405.00 21.3 K 859 K
1410.00 15.6 M 50 M
1415.00 21.5 K 772 K
1420.00 26.3 M 61.9 M
1425.00 50.5 K 289 K
1430.00 12.4 M 58 M
1435.00 40.6 K 1.25 M
1440.00 45.6 M 71 M
1445.00 102 K 405 K
1450.00 65.9 M 129 M
1455.00 20.4 K 201 K
1460.00 23.9 M 80.3 M
1465.00 54.5 K 1.8 M
1470.00 28.4 M 71.8 M
1475.00 254 K 2.22 M
1480.00 9.07 M 95.1 M
1485.00 29.3 K 788 K
1490.00 13.9 M 91.3 M
1495.00 125 K 3.17 M
1500.00 55.8 M 361 M
1505.00 20.6 K 573 K
1510.00 11.3 M 52.1 M
1515.00 29.4 K 966 K
1520.00 25.7 M 67 M
1525.00 110 K 417 K
1530.00 10.3 M 50.8 M
1535.00 66.1 K 97.8 K
1540.00 5.09 M 54.5 M
1545.00 67.7 K 92.1 K
1550.00 14 M 133 M
1555.00 19.5 K 990 K
1560.00 20 M 97.6 M
1565.00 81.6 K 129 K
1570.00 7.12 M 86 M
1575.00 41.7 K 638 K
1580.00 10.5 M 94.7 M
1585.00 104 K 111 K
1590.00 6.58 M 82.2 M
1595.00 29.2 K 258 K
1600.00 50.7 M 317 M
1605.00 7.45 K 382 K
1610.00 14.5 M 71.7 M
1615.00 11.7 K 165 K
1620.00 9.61 M 73.5 M
1625.00 17.8 K 475 K
1630.00 16.3 M 37 M
1635.00 9.73 K 99.1 K
1640.00 11.5 M 84.1 M
1645.00 74.5 K 87.1 K
1650.00 18.7 M 327 M
1655.00 29 K 0
1660.00 6.97 M 66.5 M
1665.00 128 K 297 K
1670.00 6.77 M 33.7 M
1675.00 15.9 K 77.9 K
1680.00 17.1 M 131 M
1685.00 6.13 K 43.4 K
1690.00 4.93 M 61.1 M
1695.00 14.2 K 697 K
1700.00 21 M 319 M
1705.00 2.04 K 32.8 K
1710.00 6.6 M 45.5 M
1715.00 7.35 K 299 K
1720.00 7.9 M 54.9 M
1725.00 17.5 K 38.5 K
1730.00 11.3 M 32.3 M
1735.00 6.81 K 0
1740.00 5.12 M 61.3 M
1745.00 14.6 K 889 K
1750.00 11.4 M 61.8 M
1755.00 14.8 K 0
1760.00 7.85 M 27.4 M
1765.00 22 K 32.6 K
1770.00 4.94 M 25.6 M
1775.00 54.6 K 0
1780.00 5.97 M 136 M
1785.00 25.8 K 0
1790.00 13.4 M 23.4 M
1795.00 8.03 K 49.1 K
1800.00 24.9 M 252 M
1805.00 20.5 K 0
1810.00 7.9 M 30.5 M
1815.00 14.2 K 55.2 K
1820.00 14.4 M 60.9 M
1825.00 15.6 K 0
1830.00 13.7 M 41.3 M
1835.00 30.7 K 0
1840.00 11.5 M 22.4 M
1845.00 11.9 K 165 K
1850.00 7.42 M 80.5 M
1855.00 33.5 K 168 K
1860.00 7.14 M 19.3 M
1865.00 5.83 K 0
1870.00 7.97 M 18.8 M
1875.00 3.14 K 0
1880.00 7.68 M 28.1 M
1885.00 16.6 K 76.7 K
1890.00 6.38 M 43.1 M
1895.00 26.4 K 0
1900.00 33.2 M 173 M
1910.00 28.3 M 20.1 M
1920.00 10 M 38.6 M
1930.00 6.29 M 18 M
1940.00 2.78 M 27.4 M
1950.00 5.6 M 42.2 M
1960.00 3.54 M 26.6 M
1970.00 3 M 25 M
1980.00 6.27 M 29.1 M
1990.00 5.14 M 21.3 M
2000.00 35 M 194 M
2010.00 2.86 M 24.7 M
2020.00 6.34 M 25.1 M
2030.00 3.3 M 21.6 M
2040.00 4.65 M 29.7 M
2050.00 8.86 M 54.3 M
2060.00 3.59 M 23.7 M
2070.00 2.53 M 23.4 M
2080.00 4.26 M 75.5 M
2090.00 4.51 M 41.4 M
2100.00 12.7 M 190 M
2110.00 3.88 M 17 M
2120.00 5.56 M 60.1 M
2130.00 3.29 M 27.8 M
2140.00 7.78 M 11.5 M
2150.00 4.89 M 26 M
2160.00 15.5 M 16 M
2170.00 7.64 M 40.7 M
2180.00 7.55 M 28.4 M
2190.00 6.38 M 43.4 M
2200.00 18.2 M 88.8 M
2210.00 3.98 M 8.51 M
2220.00 20.2 M 51.6 M
2230.00 6.33 M 25.4 M
2240.00 20.7 M 26.6 M
2250.00 6.53 M 43.3 M
2260.00 8.59 M 7.2 M
2270.00 3.33 M 20.9 M
2280.00 6.53 M 63.6 M
2290.00 4.03 M 37.9 M
2300.00 19.9 M 156 M
2310.00 3.57 M 38.2 M
2320.00 8.36 M 14.6 M
2330.00 5.56 M 31.1 M
2340.00 15 M 24.7 M
2350.00 3.95 M 11.7 M
2360.00 8.26 M 15.2 M
2370.00 5.47 M 50.7 M
2380.00 11.3 M 24.6 M
2390.00 8.46 M 56.3 M
2400.00 29.7 M 202 M
2410.00 3.95 M 43.1 M
2420.00 5.14 M 15.5 M
2430.00 2.65 M 15.3 M
2440.00 2.84 M 15.6 M
2450.00 3.42 M 27.1 M
2460.00 7.28 M 30.2 M
2470.00 4.19 M 40.5 M
2480.00 6.12 M 37.8 M
2490.00 8.92 M 97.3 M
2500.00 29.7 M 130 M
2510.00 10.7 M 31.3 M
2520.00 8.28 M 20.7 M
2530.00 10.3 M 9.72 M
2540.00 8.18 M 10.5 M
2550.00 7.7 M 19.6 M
2560.00 12.7 M 6.72 M
2570.00 5.33 M 14.9 M
2580.00 9.49 M 114 M
2590.00 2.7 M 9.94 M
2600.00 8.48 M 120 M
2610.00 3.32 M 17 M
2620.00 7.93 M 41 M
2630.00 4.29 M 6.5 M
2640.00 4.71 M 33.2 M
2650.00 4.44 M 67.1 M
2660.00 5.77 M 19.7 M
2670.00 6.12 M 53.9 M
2680.00 5.06 M 4.8 M
2690.00 8.94 M 75.6 M
2700.00 27.1 M 213 M
2710.00 4.47 M 4.5 M
2720.00 3.64 M 24.9 M
2730.00 3.08 M 25.2 M
2740.00 3.05 M 16 M
2750.00 5.38 M 57.5 M
2760.00 4.58 M 9.91 M
2770.00 4.63 M 10.2 M
2780.00 4.2 M 49 M
2790.00 6.89 M 11.8 M
2800.00 5.92 M 121 M
2810.00 4.35 M 24 M
2820.00 4.37 M 101 M
2830.00 3.72 M 13.6 M
2840.00 6.06 M 32 M
2850.00 1.85 M 5.02 M
2860.00 9.94 M 14.1 M
2880.00 2.4 M 36.2 M
2900.00 7.79 M 138 M
2920.00 4.56 M 18.7 M
2940.00 3.25 M 7.87 M
2960.00 5.54 M 10.9 M
2980.00 3.15 M 54.8 M
3000.00 18.8 M 75 M
3010.00 6.62 M 14 M
3020.00 9.75 M 33.9 M
3030.00 5.53 M 15.3 M
3040.00 3.11 M 8.01 M
3050.00 2.29 M 10.9 M
3060.00 3.98 M 5.04 M
3070.00 3.02 M 14.6 M
3080.00 2.41 M 21.1 M
3090.00 4.97 M 3.05 M
3100.00 13.9 M 70 M
3110.00 1.95 M 5.22 M
3120.00 2.97 M 25.5 M
3130.00 3.29 M 25.7 M
3140.00 2.37 M 13.8 M
3150.00 1.85 M 12.5 M
3160.00 2.22 M 14.1 M
3170.00 4.7 M 28 M
3180.00 3.97 M 12.6 M
3190.00 4.2 M 22.5 M
3200.00 6.62 M 20.5 M
3210.00 2.81 M 3.5 M
3220.00 3.44 M 6.44 M
3230.00 1.71 M 7.67 M
3240.00 3.94 M 24 M
3250.00 7.04 M 40.8 M
3260.00 10.7 M 8.1 M
3270.00 2.91 M 3.21 M
3280.00 5.01 M 4.3 M
3290.00 2.74 M 3.87 M
3300.00 3.2 M 8.49 M
3310.00 1.82 M 12.1 M
3320.00 1.94 M 5.09 M
3330.00 6.12 M 5.77 M
3340.00 5.35 M 8.58 M
3350.00 7.99 M 9.12 M
3360.00 4.95 M 16.3 M
3370.00 7.7 M 16.9 M
3380.00 4.52 M 9.76 M
3390.00 3.63 M 5.35 M
3400.00 5.01 M 95.4 M
3410.00 6.3 M 7.96 M
3420.00 4.47 M 22.6 M
3430.00 7.26 M 28.7 M
3440.00 2.66 M 16.1 M
3450.00 3.62 M 33.3 M
3460.00 6.02 M 30.1 M
3470.00 2.81 M 39.7 M
3480.00 5.03 M 71.5 M
3490.00 7.35 M 101 M
3500.00 10.4 M 102 M
3510.00 8.76 M 32.4 M
3520.00 9.9 M 35.8 M
3530.00 23.5 M 63 M