Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.0 -0.54 -1.96%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.171
Put Call Ratio (Vol)
0.431
IV Rank
18.7
IV Percentile
24.8
Max pain
26

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
SONY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 97.2 0
10.00 476 0
12.00 0 -33.7
12.50 17.1 K -2.92 K
13.00 186 -26.4
14.00 744 -5.8
15.00 79.1 K -3.77 K
16.00 27.1 K -42
17.00 15.3 K -15.4
17.50 212 K -10.7 K
18.00 14 K -51
18.50 15.3 K -108
19.00 169 -37.6
19.50 419 -44.5
20.00 59.6 K -41.4 K
20.50 0 -63.7
21.00 8.98 K -4.36 K
21.50 0 -152
22.00 961 -680
22.50 428 K -68.2 K
23.00 1.58 K -1.51 K
23.50 400 -960
24.00 21.3 K -2.71 K
24.50 579 -2.04 K
25.00 3.2 M -63.7 K
25.50 211 K -86.4 K
26.00 88.6 K -19.9 K
26.50 71 K -3.54 K
27.00 69.9 K -19.8 K
27.50 1.52 M -16 K
28.00 23.6 K -3.49 K
28.50 3.35 K 0
29.00 43.5 K -7 K
29.50 230 -90.8
30.00 671 K -13.3 K
30.50 0 -90.9
32.50 30.9 K -246
35.00 63.2 K 0
37.50 34.4 K 0
40.00 14.3 K 0
42.50 27.1 K 0