Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.0 -0.54 -1.96%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.171
Put Call Ratio (Vol)
0.431
IV Rank
18.7
IV Percentile
24.8
Max pain
26

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
SONY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 2.27 K 0
10.00 10.7 K 0
12.00 0 263
12.50 233 K 6.61 K
13.00 2.95 K 188
14.00 10.9 K 37.5
15.00 1.03 M 11.9 K
16.00 319 K 2.82 K
17.00 153 K 75
17.50 2.15 M 20.6 K
18.00 123 K 450
18.50 130 K 3.5 K
19.00 1.1 K 480
19.50 2.2 K 2.01 K
20.00 552 K 117 K
20.50 0 65
21.00 49 K 10.2 K
21.50 0 271
22.00 12.8 K 1.44 K
22.50 2.61 M 183 K
23.00 7.2 K 3.21 K
23.50 1.38 K 1.68 K
24.00 91.8 K 16.9 K
24.50 1.97 K 4.18 K
25.00 10.3 M 175 K
25.50 696 K 17.3 K
26.00 257 K 10.9 K
26.50 196 K 2.74 K
27.00 91.7 K 113 K
27.50 3.42 M 59.9 K
28.00 21.2 K 12.6 K
28.50 3.28 K 0
29.00 51.8 K 26.7 K
29.50 385 388
30.00 2.52 M 70.9 K
30.50 0 481
32.50 69.1 K 2.16 K
35.00 242 K 0
37.50 73.8 K 0
40.00 63.4 K 0
42.50 89 K 0