Closed
⌘K
Sign in Sign up

Sony Group Corporation American Depositary SONY 27.0 -0.54 -1.96%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.171
Put Call Ratio (Vol)
0.431
IV Rank
18.7
IV Percentile
24.8
Max pain
26

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
SONY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 3 0
12.50 24 40
14.00 1 0
15.00 38 216
16.00 3 3
17.00 6 0
17.50 39 122
18.00 11 3
18.50 499 3
19.00 1 1
19.50 1 3
20.00 20 72
20.50 0 3
21.00 4 407
21.50 0 19
22.00 1 10
22.50 60 235
23.00 5 31
23.50 8 17
24.00 11 92
24.50 11 81
25.00 512 451
25.50 101 30
26.00 102 201
26.50 61 27
27.00 593 122
27.50 336 94
28.00 44 11
28.50 33 0
29.00 96 2
29.50 13 2
30.00 2.05 K 16
30.50 0 1
31.00 0 288
31.50 0 288
32.50 68 7
35.00 206 0
37.50 26 5
40.00 534 1
42.50 370 1