Open
⌘K
Sign in Sign up

SoundHound AI SOUN 4.11 -0.15 -3.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.745
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
0.33
IV Rank
27.6
IV Percentile
21.5
Max pain
4.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.9
32.9
View values by strike
SOUN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 70.6 K -38.2
1.00 29.4 K -9.37 K
1.50 31.5 K -289
2.00 221 K -10 K
2.50 50 K -1.93 K
3.00 405 K -61 K
3.50 60.1 K -38.1 K
4.00 1.23 M -628 K
4.50 526 K -544 K
5.00 1.6 M -1.49 M
5.50 392 K -572 K
6.00 249 K -740 K
6.50 44.1 K -24.1 K
7.00 516 K -1.02 M
7.50 33.1 K -5.01 K
8.00 713 K -753 K
8.50 1.14 K -7.43 K
9.00 72.2 K -228 K
9.50 3.2 K -4.51 K
10.00 745 K -2.74 M
10.50 109 -100
11.00 71.7 K -25.3 K
11.50 79.1 -100
12.00 326 K -400 K
13.00 12.3 K -43.7 K
14.00 13.5 K -34 K
15.00 202 K -156 K
16.00 2.06 K -921
17.00 67.9 K -36.3 K
18.00 2.2 K 0
19.00 1.77 K 0
20.00 174 K -19.4 K
22.00 25 K 0
25.00 43.7 K 0
27.00 22.5 K 0
30.00 40.8 K 0
32.00 14.6 K 0
35.00 101 K -63.7
37.00 60.2 K -59.6