Open
⌘K
Sign in Sign up

SoundHound AI SOUN 4.11 -0.15 -3.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.745
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
0.33
IV Rank
27.6
IV Percentile
21.5
Max pain
4.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.9
32.9
View values by strike
SOUN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
0.50 256 K 38.2 K
1.00 94.5 K 250 K
1.50 101 K 45.5 K
2.00 546 K 31.9 K
2.50 84.8 K 1.6 K
3.00 731 K 94.7 K
3.50 59.1 K 34.1 K
4.00 1.18 M 956 K
4.50 238 K 508 K
5.00 2.04 M 3.04 M
5.50 245 K 1.27 M
6.00 184 K 1.76 M
6.50 11.1 K 68.5 K
7.00 484 K 3.44 M
7.50 3.3 K 24.3 K
8.00 977 K 4.13 M
8.50 449 45.8 K
9.00 122 K 1.28 M
9.50 515 34.9 K
10.00 881 K 18.4 M
10.50 87 644
11.00 68.7 K 196 K
11.50 56 747
12.00 397 K 3.71 M
13.00 11.6 K 559 K
14.00 12.7 K 466 K
15.00 267 K 1.91 M
16.00 1.84 K 19 K
17.00 71.8 K 529 K
18.00 3.07 K 0
19.00 2.37 K 0
20.00 216 K 359 K
22.00 19.6 K 0
25.00 53.1 K 0
27.00 18.4 K 0
30.00 51.6 K 0
32.00 13.5 K 0
35.00 175 K 3.02 K
37.00 32.3 K 3.09 K