Open
⌘K
Sign in Sign up

SoundHound AI SOUN 4.11 -0.15 -3.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.745
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
0.33
IV Rank
27.6
IV Percentile
21.5
Max pain
4.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.9
32.9
View values by strike
SOUN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 187 5
1.00 105 99
1.50 26 15
2.00 47 687
2.50 164 104
3.00 633 1.37 K
3.50 878 1.08 K
4.00 12.8 K 5.3 K
4.50 7.21 K 588
5.00 7.77 K 2.62 K
5.50 972 149
6.00 901 269
6.50 67 30
7.00 1.81 K 105
7.50 66 7
8.00 972 146
8.50 51 11
9.00 126 89
9.50 29 5
10.00 1.45 K 85
10.50 12 3
11.00 164 28
11.50 10 2
12.00 482 40
13.00 132 2
14.00 12 55
15.00 153 19
16.00 1 6
17.00 55 30
18.00 1 1
19.00 8 1
20.00 482 11
22.00 54 6
25.00 79 11
27.00 6 4
30.00 31 2
32.00 51 5
35.00 18 15
37.00 6 1