After hours
⌘K
Sign in Sign up

Space Exploration Technologies Corp SPCX 135.92 -5.39 -3.81% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.949
IV Rank
11.1
IV Percentile
50.8
Max pain
144

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.1
314.1
View values by strike
SPCX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 6.16 K -999
10.00 11.3 K -2.33 K
12.50 0 -0.5
15.00 783 -3.4 K
17.50 0 -38.9
20.00 43.2 K -13.8 K
22.50 0 -6.35
25.00 59 K -31.8 K
30.00 55 K -5.21 K
35.00 36.4 K -6.36 K
40.00 144 K -6.5 K
45.00 137 K -9.36 K
50.00 319 K -40.2 K
55.00 147 K -13.5 K
60.00 206 K -40.8 K
65.00 58.6 K -22.9 K
70.00 213 K -146 K
75.00 211 K -159 K
80.00 559 K -322 K
85.00 169 K -227 K
90.00 496 K -534 K
95.00 184 K -822 K
100.00 2.38 M -1.74 M
105.00 234 K -1.33 M
110.00 1.07 M -3.01 M
114.00 0 -1.42 K
115.00 512 K -3.66 M
116.00 92.2 -638
117.00 270 -899
118.00 360 -5.32 K
119.00 0 -1.45 K
120.00 1.63 M -5.05 M
121.00 175 -3.21 K
122.00 0 -6.18 K
123.00 0 -9.89 K
124.00 688 -7.85 K
125.00 853 K -3.94 M
126.00 4.23 K -10 K
127.00 3.41 K -16.1 K
128.00 7.18 K -47.7 K
129.00 7.04 K -28 K
130.00 3.18 M -5.79 M
131.00 23.9 K -39.8 K
132.00 30.8 K -102 K
133.00 68.6 K -194 K
134.00 65 K -162 K
135.00 1.44 M -7.75 M
136.00 107 K -493 K
137.00 112 K -442 K
138.00 146 K -457 K
139.00 99.1 K -571 K
140.00 2.97 M -8.39 M
141.00 99.3 K -257 K
142.00 155 K -557 K
143.00 88.4 K -498 K
144.00 117 K -936 K
145.00 2.21 M -5.33 M
146.00 81.3 K -331 K
147.00 129 K -372 K
148.00 75.1 K -309 K
149.00 50.6 K -237 K
150.00 5.27 M -9.73 M
152.00 123 -254
152.50 66.5 K -245 K
153.00 175 -170
155.00 1.73 M -2.62 M
157.00 542 -86.3
157.50 79.6 K -372 K
160.00 3.03 M -3.7 M
161.00 10.9 -88.5
162.00 192 -94.2
162.50 25.4 K -97.9 K
163.00 1.15 K -181
164.00 11.4 -90.4
165.00 1.75 M -1.8 M
167.50 21.2 K -134 K
170.00 1.96 M -3 M
172.50 2.35 K -20.2 K
175.00 1.21 M -1.04 M
177.50 814 0
180.00 1.3 M -1.16 M
182.50 117 0
185.00 1.78 M -303 K
187.50 31.2 0
190.00 959 K -411 K
192.50 39.1 0
195.00 440 K -306 K
197.50 91.5 0
200.00 3.06 M -1.52 M
202.50 147 0
205.00 460 K -162 K
207.50 186 0
210.00 642 K -195 K
215.00 510 K -123 K
220.00 624 K -125 K
225.00 517 K -128 K
230.00 614 K -155 K
235.00 230 K -13.4 K
240.00 243 K -45 K
245.00 174 K -821 K
250.00 991 K -260 K
255.00 105 K -33.6 K
260.00 462 K -25.7 K
265.00 190 K -14.1 K
270.00 249 K -34.5 K
275.00 80.9 K -18.2 K
280.00 372 K -12.9 K
285.00 16.9 K -4.27 K
290.00 250 K -32.4 K
295.00 659 K -33.9 K
300.00 1.05 M -204 K
305.00 51.9 K -4.96 K
310.00 42.2 K -3.8 K
315.00 42.8 K -275 K
320.00 33.7 K -455
325.00 12.1 K -367
330.00 114 K -731
335.00 7.58 K 0
340.00 31.5 K -2.9 K
345.00 18.3 K 0
350.00 129 K -325 K
355.00 10.2 K 0
360.00 13.5 K 0
365.00 16.6 K 0
370.00 18.5 K 0
375.00 13.4 K 0
380.00 41.2 K -183
385.00 3.24 K 0
390.00 37.9 K -183
395.00 6.33 K 0
400.00 174 K 0
405.00 5.82 K 0
410.00 8.51 K 0
415.00 4.57 K 0
420.00 13.6 K 0
425.00 7.14 K 0
430.00 13.2 K 0
435.00 7.58 K 0
440.00 16.2 K 0
445.00 26.5 K 0
450.00 339 K -94.7