After hours
⌘K
Sign in Sign up

Space Exploration Technologies Corp SPCX 135.92 -5.39 -3.81% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.949
IV Rank
11.1
IV Percentile
50.8
Max pain
144

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.1
314.1
View values by strike
SPCX · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 818 K 62.7 K
10.00 1.6 M 96.2 K
12.50 0 14
15.00 107 K 144 K
17.50 0 1.46 K
20.00 5.45 M 825 K
22.50 0 226
25.00 7.23 M 2.36 M
30.00 6.72 M 272 K
35.00 4.33 M 357 K
40.00 16.5 M 346 K
45.00 14.9 M 500 K
50.00 31.7 M 1.95 M
55.00 13.9 M 582 K
60.00 19.3 M 1.94 M
65.00 5.36 M 1.09 M
70.00 18.1 M 6.48 M
75.00 16.6 M 8.05 M
80.00 38.5 M 18 M
85.00 12 M 9.82 M
90.00 30.7 M 24.1 M
95.00 11.8 M 34.3 M
100.00 158 M 78.6 M
105.00 13.5 M 68.9 M
110.00 45.7 M 127 M
114.00 0 11.3 K
115.00 21.6 M 127 M
116.00 2.24 K 5.25 K
117.00 5.42 K 6.37 K
118.00 6.83 K 48.8 K
119.00 0 13 K
120.00 74.6 M 208 M
121.00 2.94 K 26.7 K
122.00 0 44.8 K
123.00 0 51.6 K
124.00 11.7 K 51.4 K
125.00 36.6 M 147 M
126.00 46.6 K 47 K
127.00 31.8 K 75.4 K
128.00 70.6 K 286 K
129.00 63.9 K 145 K
130.00 105 M 187 M
131.00 198 K 212 K
132.00 279 K 894 K
133.00 606 K 1.68 M
134.00 538 K 1.12 M
135.00 48.2 M 258 M
136.00 781 K 2.43 M
137.00 741 K 2.8 M
138.00 994 K 3.21 M
139.00 646 K 3.91 M
140.00 85.2 M 222 M
141.00 628 K 2.81 M
142.00 989 K 5.33 M
143.00 531 K 5.69 M
144.00 731 K 10.9 M
145.00 53.7 M 184 M
146.00 451 K 4.89 M
147.00 845 K 5.36 M
148.00 482 K 5.15 M
149.00 297 K 4.23 M
150.00 173 M 410 M
152.00 348 3.8 K
152.50 455 K 5.28 M
153.00 666 2.41 K
155.00 45.3 M 92.4 M
157.00 270 2.29 K
157.50 314 K 9.6 M
160.00 85.6 M 182 M
161.00 36 868
162.00 644 2.8 K
162.50 142 K 2.96 M
163.00 23.7 K 2.58 K
164.00 900 1.49 K
165.00 49.6 M 82.8 M
167.50 134 K 4.82 M
170.00 59.7 M 174 M
172.50 14.2 K 750 K
175.00 38.8 M 60 M
177.50 7.03 K 0
180.00 32.5 M 68.4 M
182.50 1.99 K 0
185.00 53.6 M 18.8 M
187.50 223 0
190.00 27.2 M 30.1 M
192.50 134 0
195.00 13.4 M 22.8 M
197.50 1.11 K 0
200.00 105 M 113 M
202.50 647 0
205.00 16.8 M 12.8 M
207.50 1.49 K 0
210.00 21 M 17.3 M
215.00 14.9 M 11.4 M
220.00 20.4 M 12.4 M
225.00 18.6 M 13.7 M
230.00 19.3 M 19.8 M
235.00 8.85 M 1.52 M
240.00 8.16 M 5.2 M
245.00 7.33 M 90.8 M
250.00 33.2 M 37.4 M
255.00 3.55 M 4.7 M
260.00 22.5 M 3.81 M
265.00 8.47 M 2.07 M
270.00 8.47 M 5.19 M
275.00 3.64 M 2.7 M
280.00 15.2 M 2.11 M
285.00 670 K 666 K
290.00 8.86 M 5.22 M
295.00 29.4 M 5.77 M
300.00 38.9 M 38.3 M
305.00 2.42 M 834 K
310.00 1.64 M 635 K
315.00 1.71 M 50 M
320.00 1.07 M 91.6 K
325.00 410 K 72.2 K
330.00 3.9 M 177 K
335.00 271 K 0
340.00 1.2 M 613 K
345.00 752 K 0
350.00 4.55 M 71.6 M
355.00 421 K 0
360.00 478 K 0
365.00 776 K 0
370.00 718 K 0
375.00 456 K 0
380.00 1.42 M 47.3 K
385.00 121 K 0
390.00 1.58 M 48.4 K
395.00 275 K 0
400.00 6.66 M 0
405.00 216 K 0
410.00 360 K 0
415.00 144 K 0
420.00 488 K 0
425.00 225 K 0
430.00 476 K 0
435.00 268 K 0
440.00 590 K 0
445.00 955 K 0
450.00 12.2 M 31.4 K