Open
⌘K
Sign in Sign up

S&P Global Inc SPGI 481.69 15.66 3.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.747
Put Call Ratio (Vol)
0.799
IV Rank
28
IV Percentile
72.5
Max pain
430

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-358.3
358.3
View values by strike
SPGI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
195.00 0 -2.82
200.00 551 -340
210.00 3.14 K -94
220.00 1.19 K -246
230.00 182 -45.7
240.00 565 -90.6
250.00 1.18 K -1.06 K
260.00 1.94 K -335
270.00 2.15 K -218
280.00 1.08 K -397
290.00 1.43 K -508
300.00 21.9 K -1.07 K
310.00 10.3 K -717
320.00 12.4 K -1.81 K
325.00 0 -2.02
330.00 7.95 K -1.57 K
335.00 0 -347
340.00 5.76 K -1.74 K
345.00 0 -50.2
350.00 18.2 K -5.91 K
355.00 0 -497
360.00 8.99 K -3.6 K
365.00 0 -417
370.00 20.2 K -3.79 K
375.00 98.8 -204
380.00 23.2 K -4.89 K
385.00 0 -160
390.00 9.71 K -4.23 K
395.00 97.7 -99
400.00 26.5 K -13.4 K
405.00 2.39 K -142
407.50 0 -7.87
410.00 42.1 K -8.11 K
412.50 0 -73.3
415.00 3.53 K -320
417.50 94.5 -55.8
420.00 73.4 K -7.19 K
422.50 0 -63.5
425.00 1.07 K -401
427.50 96 -20.5
430.00 97.6 K -11.8 K
432.50 92.2 -137
435.00 3.14 K -1.12 K
437.50 1.2 K -113
440.00 48.1 K -26.6 K
442.50 945 -1.63 K
445.00 2.09 K -257
447.50 0 -210
450.00 99.1 K -20.6 K
452.50 6.26 K -988
455.00 1.77 K -1.25 K
457.50 96.7 0
460.00 83.5 K -13.6 K
462.50 93 0
465.00 7.25 K -1.04 K
467.50 829 -182
470.00 51.6 K -14.7 K
472.50 0 -49.1
475.00 17.8 K -941
477.50 2.13 K 0
480.00 68.7 K -15.3 K
482.50 1.26 K 0
485.00 1.18 K 0
490.00 122 K -15.3 K
495.00 493 0
500.00 65 K -14.8 K
505.00 351 0
510.00 63.5 K -1.2 K
520.00 46 K -2.25 K
530.00 6.77 K -503
540.00 9.78 K -3.73 K
550.00 18.6 K -80.4
560.00 8.65 K -8.18 K
570.00 1.04 K 0
580.00 6.99 K 0
590.00 1.66 K 0
600.00 17.6 K 0
610.00 1.6 K 0
620.00 4.19 K 0
630.00 21.2 0
640.00 4.19 K 0
650.00 309 0
660.00 5.88 K 0
670.00 144 0
680.00 1.88 K 0
700.00 1.85 K 0
720.00 1.14 K 0
740.00 99.8 0
760.00 251 0
780.00 462 0
800.00 824 0
820.00 62.1 0
840.00 500 0