Open
⌘K
Sign in Sign up

S&P Global Inc SPGI 481.69 15.66 3.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.747
Put Call Ratio (Vol)
0.799
IV Rank
28
IV Percentile
72.5
Max pain
430

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-358.3
358.3
View values by strike
SPGI · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
195.00 0 2
200.00 2 21
210.00 31 21
220.00 4 20
230.00 2 10
240.00 3 20
250.00 5 62
260.00 8 86
270.00 16 32
280.00 8 60
290.00 9 15
300.00 36 39
310.00 15 37
320.00 16 43
325.00 0 1
330.00 29 21
335.00 0 74
340.00 32 27
345.00 0 10
350.00 38 43
355.00 0 21
360.00 17 71
365.00 0 3
370.00 212 40
375.00 1 79
380.00 217 199
385.00 0 8
390.00 23 31
395.00 1 12
400.00 23 136
405.00 4 33
407.50 0 2
410.00 25 58
412.50 0 43
415.00 3 60
417.50 1 32
420.00 30 66
422.50 0 35
425.00 5 22
427.50 1 6
430.00 29 151
432.50 1 2
435.00 7 22
437.50 12 4
440.00 74 173
442.50 9 2
445.00 19 20
447.50 0 14
450.00 66 74
452.50 73 5
455.00 3 4
457.50 1 0
460.00 164 41
462.50 1 0
465.00 24 11
467.50 2 17
470.00 98 116
472.50 0 10
475.00 30 6
477.50 8 0
480.00 141 65
482.50 44 0
485.00 3 0
490.00 245 43
495.00 7 0
500.00 169 38
505.00 14 0
510.00 52 40
515.00 1 0
520.00 209 47
530.00 44 18
540.00 68 7
550.00 88 13
560.00 38 58
570.00 7 0
580.00 66 65
590.00 52 0
600.00 58 0
610.00 51 0
620.00 103 2
630.00 7 0
640.00 69 1
650.00 1 0
660.00 24 140
670.00 1 0
680.00 4 0
700.00 28 0
720.00 2 0
740.00 3 0
760.00 3 0
800.00 5 0
820.00 3 0