S&P Global Inc SPGI 481.69 15.66 3.36%
ATM IV
0.333
Put Call Ratio (OI)
0.747
Put Call Ratio (Vol)
0.799
IV Rank
28
IV Percentile
72.5
Max pain
430
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 195.00 | 0 | 260 |
| 200.00 | 185 K | 46.3 K |
| 210.00 | 712 K | 14.4 K |
| 220.00 | 360 K | 39.2 K |
| 230.00 | 50.7 K | 4.79 K |
| 240.00 | 137 K | 12.5 K |
| 250.00 | 309 K | 87.1 K |
| 260.00 | 447 K | 40 K |
| 270.00 | 473 K | 25.6 K |
| 280.00 | 242 K | 36.7 K |
| 290.00 | 306 K | 69.6 K |
| 300.00 | 4.7 M | 130 K |
| 310.00 | 1.83 M | 88.2 K |
| 320.00 | 2.08 M | 111 K |
| 325.00 | 0 | 10 |
| 330.00 | 1.29 M | 165 K |
| 335.00 | 0 | 2.29 K |
| 340.00 | 768 K | 145 K |
| 345.00 | 0 | 320 |
| 350.00 | 2.88 M | 513 K |
| 355.00 | 0 | 885 |
| 360.00 | 1.13 M | 231 K |
| 365.00 | 0 | 15 K |
| 370.00 | 2.2 M | 317 K |
| 375.00 | 5.75 K | 3.35 K |
| 380.00 | 2.45 M | 414 K |
| 385.00 | 0 | 2.95 K |
| 390.00 | 984 K | 354 K |
| 395.00 | 3.29 K | 3.64 K |
| 400.00 | 2.82 M | 804 K |
| 405.00 | 70.7 K | 3.55 K |
| 407.50 | 0 | 316 |
| 410.00 | 3.67 M | 448 K |
| 412.50 | 0 | 1.08 K |
| 415.00 | 192 K | 5.58 K |
| 417.50 | 6.04 K | 833 |
| 420.00 | 5.11 M | 486 K |
| 422.50 | 0 | 1.44 K |
| 425.00 | 31.8 K | 6.21 K |
| 427.50 | 2.13 K | 633 |
| 430.00 | 5.77 M | 960 K |
| 432.50 | 1.19 K | 3.8 K |
| 435.00 | 72.7 K | 22.3 K |
| 437.50 | 38.4 K | 2.48 K |
| 440.00 | 2.64 M | 1.89 M |
| 442.50 | 18 K | 24.5 K |
| 445.00 | 47.9 K | 5.04 K |
| 447.50 | 0 | 4.72 K |
| 450.00 | 6.96 M | 1.24 M |
| 452.50 | 85.4 K | 14.3 K |
| 455.00 | 65.7 K | 51.4 K |
| 457.50 | 837 | 0 |
| 460.00 | 4.48 M | 713 K |
| 462.50 | 575 | 0 |
| 465.00 | 127 K | 39.4 K |
| 467.50 | 5.37 K | 7 K |
| 470.00 | 1.87 M | 871 K |
| 472.50 | 0 | 260 |
| 475.00 | 264 K | 34 K |
| 477.50 | 6.04 K | 0 |
| 480.00 | 2.48 M | 1.27 M |
| 482.50 | 12.2 K | 0 |
| 485.00 | 9.03 K | 0 |
| 490.00 | 6.7 M | 659 K |
| 495.00 | 4.2 K | 0 |
| 500.00 | 3.43 M | 943 K |
| 505.00 | 2.69 K | 0 |
| 510.00 | 2.51 M | 232 K |
| 520.00 | 2.27 M | 321 K |
| 530.00 | 256 K | 99 K |
| 540.00 | 451 K | 392 K |
| 550.00 | 727 K | 8.51 K |
| 560.00 | 527 K | 837 K |
| 570.00 | 32.4 K | 0 |
| 580.00 | 452 K | 0 |
| 590.00 | 78.3 K | 0 |
| 600.00 | 999 K | 0 |
| 610.00 | 77.3 K | 0 |
| 620.00 | 263 K | 0 |
| 630.00 | 1.65 K | 0 |
| 640.00 | 263 K | 0 |
| 650.00 | 860 | 0 |
| 660.00 | 221 K | 0 |
| 670.00 | 24.5 K | 0 |
| 680.00 | 96.9 K | 0 |
| 700.00 | 253 K | 0 |
| 720.00 | 194 K | 0 |
| 740.00 | 9.27 K | 0 |
| 760.00 | 18.9 K | 0 |
| 780.00 | 39.9 K | 0 |
| 800.00 | 33.2 K | 0 |
| 820.00 | 4 K | 0 |
| 840.00 | 57.8 K | 0 |