Closed
⌘K
Sign in Sign up

State Street Corporation STT 165.56 0.33 0.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
0.839
Put Call Ratio (Vol)
0.62
IV Rank
31.1
IV Percentile
44.3
Max pain
170

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
STT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -0.565
45.00 0 -88.2
50.00 0 -12
55.00 0 -36.6
60.00 0 -330
65.00 193 -39.4
70.00 485 -28
72.50 0 -2.76
75.00 0 -70.6
77.50 0 -43.5
80.00 1.41 K -557
82.50 194 -327
85.00 4.06 K -266
87.50 4.65 K -507
90.00 5.67 K -848
92.50 289 -294
95.00 3.43 K -2.68 K
97.50 865 -1.32 K
100.00 4.82 K -1.1 K
105.00 4.91 K -943
110.00 30.7 K -1.64 K
115.00 9.24 K -1.07 K
120.00 14.1 K -1.25 K
125.00 13.1 K -1.68 K
130.00 7.3 K -5.02 K
135.00 19.2 K -2.66 K
140.00 12.9 K -7.47 K
145.00 19.6 K -6.48 K
150.00 34.7 K -22.5 K
155.00 6.2 K -18.2 K
160.00 30.5 K -30.5 K
165.00 18.2 K -62.3 K
170.00 18.3 K -40.9 K
175.00 58.1 K -43.6 K
180.00 53 K -28.9 K
185.00 23.4 K -19.3 K
190.00 14.1 K -12 K
195.00 10.5 K -1.45 K
200.00 39.3 K -794
210.00 9.71 K 0
220.00 5.01 K 0
230.00 2.12 K -90.6
240.00 824 0
250.00 870 0
260.00 298 0
270.00 150 0
280.00 6.16 K 0