Closed
⌘K
Sign in Sign up

State Street Corporation STT 165.56 0.33 0.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
0.839
Put Call Ratio (Vol)
0.62
IV Rank
31.1
IV Percentile
44.3
Max pain
170

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
STT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
40.00 1 1
45.00 1 30
47.50 4 0
50.00 2 1
55.00 2 1
60.00 2 7
65.00 1 2
70.00 3 5
72.50 0 2
75.00 2 10
77.50 0 148
80.00 4 3
82.50 1 1
85.00 4 69
87.50 25 5
90.00 4 9
92.50 1 1
95.00 8 31
97.50 3 47
100.00 40 182
105.00 102 45
110.00 7 56
115.00 4 23
120.00 18 61
125.00 10 46
130.00 20 21
135.00 55 22
140.00 10 22
145.00 10 23
150.00 12 23
155.00 16 153
160.00 36 18
165.00 38 102
170.00 63 25
175.00 203 39
180.00 35 25
185.00 28 17
190.00 33 24
195.00 112 11
200.00 63 10
210.00 194 0
220.00 35 0
230.00 21 1
240.00 47 0
250.00 79 0
260.00 13 0
270.00 11 0
280.00 819 0