State Street Corporation STT 165.56 0.33 0.2%
ATM IV
0.284
Put Call Ratio (OI)
0.839
Put Call Ratio (Vol)
0.62
IV Rank
31.1
IV Percentile
44.3
Max pain
170
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | 10 |
| 45.00 | 0 | 2.88 K |
| 50.00 | 0 | 1.02 K |
| 55.00 | 0 | 3.67 K |
| 60.00 | 0 | 7.01 K |
| 65.00 | 20.4 K | 12.2 K |
| 70.00 | 44.1 K | 15.8 K |
| 72.50 | 0 | 100 |
| 75.00 | 0 | 1.99 K |
| 77.50 | 0 | 915 |
| 80.00 | 132 K | 9.25 K |
| 82.50 | 9.65 K | 4.25 K |
| 85.00 | 195 K | 6.01 K |
| 87.50 | 131 K | 4.46 K |
| 90.00 | 231 K | 5.49 K |
| 92.50 | 10.7 K | 3.73 K |
| 95.00 | 273 K | 34 K |
| 97.50 | 28.5 K | 9.68 K |
| 100.00 | 405 K | 20.1 K |
| 105.00 | 373 K | 10.8 K |
| 110.00 | 1.99 M | 20.8 K |
| 115.00 | 710 K | 21.2 K |
| 120.00 | 980 K | 17 K |
| 125.00 | 824 K | 38.5 K |
| 130.00 | 354 K | 89.9 K |
| 135.00 | 865 K | 54.4 K |
| 140.00 | 645 K | 155 K |
| 145.00 | 758 K | 77 K |
| 150.00 | 1.02 M | 295 K |
| 155.00 | 167 K | 198 K |
| 160.00 | 990 K | 440 K |
| 165.00 | 358 K | 930 K |
| 170.00 | 335 K | 688 K |
| 175.00 | 921 K | 719 K |
| 180.00 | 1.64 M | 648 K |
| 185.00 | 368 K | 541 K |
| 190.00 | 220 K | 272 K |
| 195.00 | 224 K | 39.3 K |
| 200.00 | 620 K | 32.3 K |
| 210.00 | 247 K | 0 |
| 220.00 | 185 K | 0 |
| 230.00 | 129 K | 6.7 K |
| 240.00 | 23.7 K | 0 |
| 250.00 | 40.1 K | 0 |
| 260.00 | 5.88 K | 0 |
| 270.00 | 3.69 K | 0 |
| 280.00 | 253 K | 0 |