Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Suncor Energy SU 69.92 0.63 0.91%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.907
IV Rank
30.9
IV Percentile
40.2
Max pain
70

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.6
49.6
View values by strike
SU · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -44.6
23.00 0 -1.9
25.00 0 -336
28.00 0 -63.7
30.00 1.48 K -676
33.00 0 -859
35.00 61.4 K -2.53 K
37.00 0 -7.65 K
38.00 8.22 K -571
40.00 32.2 K -2.91 K
42.00 3.29 K -3.1 K
45.00 19.4 K -4.79 K
47.00 13.3 K -505
50.00 329 K -5.79 K
55.00 253 K -24.5 K
56.00 399 0
57.00 677 0
58.00 579 0
59.00 571 0
60.00 262 K -191 K
61.00 680 -200
62.00 0 -255
63.00 1.09 K -645
64.00 0 -8.19 K
65.00 817 K -266 K
66.00 0 -4.73 K
67.00 592 -14 K
68.00 1.23 K -6.79 K
69.00 34.9 K -33.7 K
70.00 487 K -273 K
71.00 4.56 K -12.4 K
72.00 5.15 K -55.9 K
73.00 1.56 K -36.1 K
74.00 1.74 K -11 K
75.00 474 K -227 K
76.00 12.5 K -7.21 K
77.00 536 -12.1 K
78.00 3.16 K -20.5 K
79.00 1.71 K -97.4
80.00 247 K -81.4 K
81.00 1.45 K -192
82.00 3.16 K 0
83.00 387 0
84.00 1.8 K 0
85.00 210 K -54.4 K
86.00 16.5 0
87.00 450 0
88.00 55.4 0
89.00 26.3 0
90.00 13.5 K -35.7 K
94.00 0 -97.5
95.00 19.6 K -93.3
100.00 35.8 K -246
105.00 317 -18.5 K
110.00 2.94 K -1.08 K