Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Suncor Energy SU 69.92 0.63 0.91%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.907
IV Rank
30.9
IV Percentile
40.2
Max pain
70

Volume distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.6
49.6
View values by strike
SU · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
20.00 0 8
23.00 0 5
25.00 0 15
28.00 0 15
30.00 1 23
33.00 0 61
35.00 34 21
37.00 0 6
38.00 20 2
40.00 72 27
42.00 1 4
45.00 17 18
47.00 9 6
50.00 117 131
55.00 22 45
56.00 6 0
57.00 2 0
58.00 1 0
59.00 3 0
60.00 67 186
61.00 1 22
62.00 0 24
63.00 3 43
64.00 0 432
65.00 61 391
66.00 0 19
67.00 8 24
68.00 27 57
69.00 24 21
70.00 98 67
71.00 82 18
72.00 78 21
73.00 16 5
74.00 27 31
75.00 640 1.04 K
76.00 17 44
77.00 8 107
78.00 180 245
79.00 22 3
80.00 1.41 K 158
81.00 54 2
82.00 125 0
83.00 6 0
84.00 85 0
85.00 115 73
86.00 1 0
87.00 29 0
88.00 14 0
89.00 12 0
90.00 13 51
94.00 0 1
95.00 42 3
100.00 46 3
105.00 51 112
110.00 205 2