You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Suncor Energy SU 69.92 0.63 0.91%
ATM IV
0.314
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.907
IV Rank
30.9
IV Percentile
40.2
Max pain
70
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 0 | 1.33 K |
| 23.00 | 0 | 10 |
| 25.00 | 0 | 1.06 K |
| 28.00 | 0 | 1.16 K |
| 30.00 | 59 K | 12.7 K |
| 33.00 | 0 | 7.29 K |
| 35.00 | 2.34 M | 32.9 K |
| 37.00 | 0 | 17.7 K |
| 38.00 | 249 K | 8.88 K |
| 40.00 | 1.26 M | 66.6 K |
| 42.00 | 102 K | 15.1 K |
| 45.00 | 664 K | 38 K |
| 47.00 | 350 K | 5.6 K |
| 50.00 | 9.49 M | 68.5 K |
| 55.00 | 5.13 M | 257 K |
| 56.00 | 5.32 K | 0 |
| 57.00 | 8.67 K | 0 |
| 58.00 | 6.44 K | 0 |
| 59.00 | 6.28 K | 0 |
| 60.00 | 3.33 M | 1.56 M |
| 61.00 | 6.11 K | 105 |
| 62.00 | 0 | 1.2 K |
| 63.00 | 7.06 K | 4.47 K |
| 64.00 | 0 | 14.7 K |
| 65.00 | 9.44 M | 2.35 M |
| 66.00 | 0 | 10.1 K |
| 67.00 | 600 | 27.9 K |
| 68.00 | 3.83 K | 21.3 K |
| 69.00 | 96 K | 80.6 K |
| 70.00 | 4.14 M | 1.98 M |
| 71.00 | 7.16 K | 55.5 K |
| 72.00 | 27.8 K | 231 K |
| 73.00 | 2.5 K | 213 K |
| 74.00 | 4.2 K | 34.8 K |
| 75.00 | 3.36 M | 2.89 M |
| 76.00 | 8.24 K | 24.2 K |
| 77.00 | 1.02 K | 63.3 K |
| 78.00 | 9.92 K | 217 K |
| 79.00 | 6.34 K | 1.22 K |
| 80.00 | 1.96 M | 1.2 M |
| 81.00 | 11.2 K | 2.39 K |
| 82.00 | 7.22 K | 0 |
| 83.00 | 1.04 K | 0 |
| 84.00 | 9.04 K | 0 |
| 85.00 | 2.58 M | 715 K |
| 86.00 | 69 | 0 |
| 87.00 | 1.91 K | 0 |
| 88.00 | 266 | 0 |
| 89.00 | 88 | 0 |
| 90.00 | 130 K | 482 K |
| 94.00 | 0 | 2.48 K |
| 95.00 | 185 K | 1.76 K |
| 100.00 | 381 K | 8.85 K |
| 105.00 | 4.3 K | 646 K |
| 110.00 | 26.8 K | 51.5 K |