After hours
⌘K
Sign in Sign up

Stanley Black & Decker SWK 118.33 13.71 13.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.339
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
0.182
IV Rank
14.3
IV Percentile
13.7
Max pain
100

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.5
88.5
View values by strike
SWK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 394 -8.53
35.00 689 -27.9
37.50 197 -25.6
40.00 1.29 K -338
42.50 0 -94.5
45.00 97.5 -141
47.50 392 -283
50.00 3.31 K -174
52.50 99 -304
55.00 7.5 K -446
57.50 6.47 K -88.2
60.00 9.51 K -5.22 K
62.50 1.95 K -2.78 K
65.00 17.8 K -2.6 K
67.50 18.6 K -1.48 K
70.00 6.94 K -3.41 K
72.50 13.9 K -6.09 K
75.00 7.01 K -957
77.50 86.4 -844
80.00 25.5 K -4.12 K
82.50 46.7 K -13 K
85.00 95.3 K -7.32 K
87.50 40.3 K -3.8 K
90.00 100 K -3.17 K
92.50 33.4 K -27.7 K
95.00 82.5 K -26.8 K
97.50 57.2 K -2.71 K
100.00 275 K -12 K
105.00 366 K -10.9 K
110.00 145 K -2.16 K
115.00 1.43 M -765
120.00 1.12 M -2.94 K
125.00 30 K -235
130.00 9.48 K 0
135.00 2.95 K -56.3
140.00 1.75 K -1.21 K
145.00 3.18 K 0
150.00 1.8 K -2.08 K
155.00 21.2 0
160.00 589 0