After hours
⌘K
Sign in Sign up

Stanley Black & Decker SWK 118.33 13.71 13.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.339
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
0.182
IV Rank
14.3
IV Percentile
13.7
Max pain
100

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.5
88.5
View values by strike
SWK · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
32.50 25.6 K 280
35.00 41.3 K 913
37.50 10.2 K 355
40.00 66.5 K 4.28 K
42.50 0 1.26 K
45.00 5.95 K 2.74 K
47.50 27.6 K 9.87 K
50.00 137 K 4.94 K
52.50 4.49 K 7.18 K
55.00 289 K 4.88 K
57.50 264 K 2.52 K
60.00 545 K 31.8 K
62.50 59 K 43.5 K
65.00 920 K 100 K
67.50 666 K 22.2 K
70.00 245 K 94.4 K
72.50 372 K 438 K
75.00 167 K 40.8 K
77.50 4.45 K 16.6 K
80.00 1.13 M 130 K
82.50 1.81 M 407 K
85.00 4.23 M 386 K
87.50 1.46 M 178 K
90.00 3.94 M 114 K
92.50 1.01 M 897 K
95.00 2.65 M 805 K
97.50 1.36 M 92.3 K
100.00 7.08 M 227 K
105.00 9.27 M 176 K
110.00 2.59 M 43.4 K
115.00 24.2 M 25.4 K
120.00 13.9 M 116 K
125.00 335 K 10.2 K
130.00 130 K 0
135.00 41.6 K 4.35 K
140.00 31.3 K 100 K
145.00 55.4 K 0
150.00 35.3 K 178 K
155.00 190 0
160.00 1.07 K 0