Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 48.25 0.51 1.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.543
IV Rank
30.1
IV Percentile
45.9
Max pain
45

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
TBBK · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -700
30.00 1.46 K -431
35.00 0 -43.9
40.00 0 -7.27 K
45.00 11 K -6.27 K
50.00 10.7 K -739
55.00 6.1 K 0
60.00 710 0
65.00 642 0
70.00 331 -92.4
75.00 108 -95
80.00 49.3 0
85.00 246 0
95.00 6.48 0
100.00 62.1 0
105.00 22 0