Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 48.25 0.51 1.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.543
IV Rank
30.1
IV Percentile
45.9
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
TBBK · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
25.00 0 1.5 K
30.00 31.7 K 2.03 K
35.00 0 450
40.00 0 71.7 K
45.00 132 K 15.8 K
50.00 38.6 K 4.88 K
55.00 22.4 K 0
60.00 5.22 K 0
65.00 2.99 K 0
70.00 4.64 K 2.03 K
75.00 682 2.5 K
80.00 1.23 K 0
85.00 2.27 K 0
95.00 130 0
100.00 630 0
105.00 30 0