Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 48.25 0.51 1.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.543
IV Rank
30.1
IV Percentile
45.9
Max pain
45

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
TBBK · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
25.00 0 2
30.00 15 5
35.00 0 2
40.00 1 73
45.00 38 63
50.00 102 6
55.00 64 0
60.00 13 1
65.00 22 1
70.00 2 2
75.00 11 1
80.00 2 0
85.00 6 0
95.00 1 0
100.00 5 0
105.00 1 0