Open
⌘K
Sign in Sign up

Teledyne Technologies Incorporated TDY 591.72 -40.29 -6.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.309
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.584
IV Rank
47.9
IV Percentile
76.9
Max pain
590

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-427.1
427.1
View values by strike
TDY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
300.00 99.2 -2.14
310.00 198 -2.23
320.00 200 -1.33
330.00 300 0
340.00 99.1 0
350.00 99.2 0
360.00 198 0
370.00 296 -49.1
380.00 297 -3.11
390.00 297 0
400.00 193 -27.8
410.00 0 -1.82
420.00 571 -10.1
430.00 96.8 -11.2
440.00 0 -16.4
450.00 97.6 -20.5
460.00 97.5 -25.6
470.00 98.2 -5.89
480.00 96.1 -9.35
490.00 96.2 -22.8
500.00 360 -139
510.00 469 -86.5
520.00 456 -117
530.00 89.6 -82
540.00 144 -61.7
550.00 69.7 -77.2
560.00 71.6 -518
570.00 691 -6.39 K
580.00 309 -293
590.00 170 -9.72 K
600.00 859 -218
610.00 641 -825
620.00 719 -1.55 K
630.00 216 -788
640.00 497 -249
650.00 661 -614
660.00 1.86 K -1.38 K
670.00 451 -322
680.00 686 -71.6
690.00 2.01 K -236
700.00 574 -1.02 K
710.00 704 -171
720.00 266 0
730.00 155 0
740.00 20.9 0
750.00 132 0
760.00 23.6 0
770.00 23.2 0
780.00 56.2 0
790.00 12.9 0
800.00 238 0
820.00 64.1 0
840.00 37.4 0
860.00 20.6 0
880.00 43.3 0
900.00 4.29 0
920.00 19.4 0
940.00 3.82 0
960.00 11.2 0
980.00 3.01 0
1000.00 2.64 0
1020.00 2.28 0