Open
⌘K
Sign in Sign up

Tempus AI TEM 75.61 -2.19 -2.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.823
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.802
IV Rank
75
IV Percentile
85.9
Max pain
75

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.5
74.5
View values by strike
TEM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 81.1 K -899
20.00 117 K -1.88 K
22.50 67.2 K -956
25.00 60 K -2.62 K
30.00 203 K -7.64 K
35.00 181 K -12.3 K
40.00 285 K -46.1 K
45.00 239 K -53.8 K
48.00 199 0
48.50 1.09 K -9.9
49.00 1.46 K -46.5
49.50 1.16 K -11.3
50.00 429 K -112 K
51.00 298 -82.1
52.00 789 -57.8
53.00 889 -637
54.00 892 -842
55.00 396 K -122 K
56.00 2.53 K -636
57.00 1.48 K -3.7 K
58.00 887 -19.6 K
59.00 1.32 K -7.21 K
60.00 652 K -143 K
61.00 1.46 K -4.55 K
62.00 2.5 K -2.83 K
63.00 1.81 K -2.39 K
64.00 84.2 -4.67 K
65.00 335 K -182 K
66.00 14.6 K -4.73 K
67.00 14.5 K -26.8 K
68.00 18.3 K -11.9 K
69.00 19.7 K -5.77 K
70.00 1.32 M -180 K
71.00 14.6 K -7.29 K
72.00 11.4 K -38.4 K
73.00 17.6 K -16.1 K
74.00 27.3 K -7.54 K
75.00 1.35 M -290 K
76.00 60.6 K -32.1 K
77.00 35 K -27.1 K
78.00 73.5 K -72 K
79.00 18.1 K -14.9 K
80.00 891 K -186 K
81.00 14.1 K -12.8 K
82.00 13.5 K -13.8 K
83.00 14 K -836
84.00 14.1 K -1.8 K
85.00 837 K -62.3 K
86.00 4.05 K -1.4 K
87.00 1.48 K 0
88.00 2.19 K 0
89.00 1.35 K 0
90.00 420 K -89.1 K
91.00 434 0
92.00 1.54 K 0
93.00 325 0
94.00 338 -296
95.00 575 K -12.2 K
96.00 302 0
97.00 35.4 0
98.00 240 0
99.00 558 0
100.00 933 K -47.9 K
101.00 46 -98
102.00 62.9 0
105.00 371 K -10.1 K
110.00 70.8 K -20.2 K
115.00 102 K -3.62 K
120.00 92.3 K -31.4 K
125.00 104 K -567
130.00 22 K -246
135.00 19.1 K -8.67 K
140.00 8.91 K -3.47 K
145.00 9.64 K -147 K
150.00 69.4 K -2.98 K