Open
⌘K
Sign in Sign up

Tempus AI TEM 75.61 -2.19 -2.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.823
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.802
IV Rank
75
IV Percentile
85.9
Max pain
75

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.5
74.5
View values by strike
TEM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 4.76 M 12.9 K
20.00 6.53 M 26.8 K
22.50 3.65 M 31.8 K
25.00 3.53 M 28.8 K
30.00 9.32 M 171 K
35.00 7.92 M 325 K
40.00 11.1 M 971 K
45.00 10.2 M 1.22 M
48.00 6.36 K 0
48.50 28.8 K 136
49.00 39.1 K 115
49.50 30.8 K 70
50.00 15.3 M 2.39 M
51.00 7.31 K 264
52.00 19.1 K 529
53.00 19.4 K 3.8 K
54.00 18.4 K 7.64 K
55.00 11.4 M 2.28 M
56.00 47.1 K 5.15 K
57.00 31.3 K 28.4 K
58.00 16.3 K 210 K
59.00 15.3 K 41.5 K
60.00 17.2 M 3.83 M
61.00 29.1 K 27.5 K
62.00 47.9 K 24.1 K
63.00 31.7 K 17.4 K
64.00 765 25.2 K
65.00 8.13 M 5.18 M
66.00 249 K 21.1 K
67.00 181 K 253 K
68.00 333 K 94.8 K
69.00 236 K 42.6 K
70.00 24.9 M 4.64 M
71.00 152 K 32.3 K
72.00 105 K 169 K
73.00 159 K 138 K
74.00 195 K 53 K
75.00 25.2 M 7.09 M
76.00 567 K 346 K
77.00 239 K 305 K
78.00 378 K 510 K
79.00 95.6 K 117 K
80.00 13.8 M 4.21 M
81.00 84.6 K 150 K
82.00 66.1 K 142 K
83.00 102 K 8.47 K
84.00 67.3 K 9.5 K
85.00 13.8 M 2.3 M
86.00 10.9 K 11.9 K
87.00 4.62 K 0
88.00 6.51 K 0
89.00 5.03 K 0
90.00 6.74 M 2.59 M
91.00 801 0
92.00 7.62 K 0
93.00 1.21 K 0
94.00 1.5 K 4.44 K
95.00 12.2 M 591 K
96.00 2.37 K 0
97.00 277 0
98.00 985 0
99.00 5.69 K 0
100.00 16.7 M 1.88 M
101.00 131 3.01 K
102.00 46 0
105.00 5.35 M 426 K
110.00 1.15 M 1.55 M
115.00 1.44 M 312 K
120.00 1.6 M 2.82 M
125.00 2.61 M 51.4 K
130.00 380 K 31.8 K
135.00 284 K 613 K
140.00 292 K 261 K
145.00 230 K 9.71 M
150.00 1.8 M 351 K