Open
⌘K
Sign in Sign up

Tempus AI TEM 75.61 -2.19 -2.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.823
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.802
IV Rank
75
IV Percentile
85.9
Max pain
75

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.5
74.5
View values by strike
TEM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 2 2
20.00 2 5
22.50 12 131
25.00 17 164
30.00 72 30
35.00 53 181
40.00 282 303
45.00 33 304
48.00 2 0
48.50 2 4
49.00 2 21
49.50 3 3
50.00 47 144
51.00 6 17
52.00 8 2
53.00 6 13
54.00 1 225
55.00 60 344
56.00 15 50
57.00 2 32
58.00 5 42
59.00 12 81
60.00 177 741
61.00 5 70
62.00 22 152
63.00 19 40
64.00 3 109
65.00 73 638
66.00 5 182
67.00 14 151
68.00 36 255
69.00 6 96
70.00 415 806
71.00 33 96
72.00 56 166
73.00 109 86
74.00 180 52
75.00 730 239
76.00 399 118
77.00 397 120
78.00 240 59
79.00 300 99
80.00 1.15 K 359
81.00 137 18
82.00 279 14
83.00 348 9
84.00 62 9
85.00 906 365
86.00 38 13
87.00 23 0
88.00 88 0
89.00 14 1
90.00 686 136
91.00 39 0
92.00 49 0
93.00 4 0
94.00 4 2
95.00 411 128
96.00 12 0
97.00 8 0
98.00 291 0
99.00 112 0
100.00 776 111
101.00 21 1
102.00 108 0
105.00 54 72
110.00 93 66
115.00 87 125
120.00 58 33
125.00 60 9
130.00 3 6
135.00 12 1
140.00 2 26
145.00 2 2
150.00 20 51