After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Tsakos Energy Navigation Ltd TEN 47.04 1.01 2.19%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.434
Put Call Ratio (Vol)
0.245
IV Rank
70.1
IV Percentile
88.7
Max pain
50

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
400.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.5
44.5
View values by strike
TEN · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -468
17.50 597 -1.01 K
20.00 6.47 K -2.07 K
22.50 492 -411
25.00 132 K -1.96 K
30.00 62.3 K -3.28 K
35.00 181 -7.77 K
40.00 57.3 K -5.84 K
45.00 14.7 K -18.1 K
50.00 110 K -121 K
55.00 58.3 K -6.09 K
60.00 15.6 K -65.4
65.00 1.72 K -78.5
70.00 2.61 K -80.2
75.00 94.2 -86.6
80.00 21.4 -247