You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Tsakos Energy Navigation Ltd TEN 47.04 1.01 2.19%
ATM IV
0.553
Put Call Ratio (OI)
0.434
Put Call Ratio (Vol)
0.245
IV Rank
70.1
IV Percentile
88.7
Max pain
50
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | -718 |
| 17.50 | 15.6 | -1.54 K |
| 20.00 | 213 | -3.67 K |
| 22.50 | 30.2 | -864 |
| 25.00 | 13.5 K | -3.62 K |
| 30.00 | 10.8 K | -5.92 K |
| 35.00 | 67.9 | -16.4 K |
| 40.00 | 42.7 K | -13.1 K |
| 45.00 | 28.8 K | -54.3 K |
| 50.00 | 289 K | -198 K |
| 55.00 | 183 K | -5.84 K |
| 60.00 | 47.5 K | -44 |
| 65.00 | 5.83 K | -41.2 |
| 70.00 | 4.08 K | -35.1 |
| 75.00 | 223 | -28.3 |
| 80.00 | 58.1 | -87.2 |