After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Tsakos Energy Navigation Ltd TEN 47.04 1.01 2.19%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.434
Put Call Ratio (Vol)
0.245
IV Rank
70.1
IV Percentile
88.7
Max pain
50

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
400.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.5
44.5
View values by strike
TEN · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
15.00 0 1
17.50 200 2
20.00 10 2
22.50 3 40
25.00 9 46
30.00 28 8
35.00 2 4
40.00 95 49
45.00 20 32
50.00 148 34
55.00 96 31
60.00 28 1
65.00 48 4
70.00 118 2
75.00 10 2
80.00 4 6